GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:38 | - | 66,300 |
17.09.24 09:28:58 | - | 66,350 |
17.09.24 09:28:16 | - | 66,300 |
17.09.24 09:28:16 | - | 66,300 |
17.09.24 09:28:07 | - | 66,300 |
17.09.24 09:28:06 | - | 66,300 |
17.09.24 09:27:59 | - | 66,300 |
17.09.24 09:27:57 | - | 66,350 |
17.09.24 09:27:56 | - | 66,300 |
17.09.24 09:27:47 | - | 66,300 |
17.09.24 09:27:46 | - | 66,300 |
17.09.24 09:27:36 | - | 66,300 |
17.09.24 09:27:36 | - | 66,300 |
17.09.24 09:27:27 | - | 66,300 |
17.09.24 09:27:26 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:04 | - | 66,300 |
17.09.24 09:26:56 | - | 66,350 |
17.09.24 09:26:55 | - | 66,450 |
17.09.24 09:26:54 | - | 66,350 |
17.09.24 09:26:54 | - | 66,450 |
17.09.24 09:26:43 | - | 66,350 |
17.09.24 09:26:42 | - | 66,400 |
17.09.24 09:25:52 | - | 66,350 |
17.09.24 09:25:52 | - | 66,350 |
17.09.24 09:25:39 | - | 66,350 |
17.09.24 09:25:32 | - | 66,400 |
17.09.24 09:25:28 | - | 66,350 |
17.09.24 09:25:09 | - | 66,400 |
17.09.24 09:25:06 | - | 66,350 |
17.09.24 09:25:06 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:05 | - | 66,350 |
17.09.24 09:25:04 | - | 66,400 |
17.09.24 09:24:42 | - | 66,450 |
17.09.24 09:24:41 | - | 66,450 |
17.09.24 09:23:09 | - | 66,450 |
17.09.24 09:23:06 | - | 66,450 |
17.09.24 09:23:06 | - | 66,400 |
17.09.24 09:23:04 | - | 66,450 |
17.09.24 09:23:04 | - | 66,450 |
17.09.24 09:23:00 | - | 66,450 |
17.09.24 09:22:59 | - | 66,400 |
17.09.24 09:22:59 | - | 66,350 |
17.09.24 09:22:57 | - | 66,250 |
17.09.24 09:22:56 | - | 66,200 |
17.09.24 09:22:51 | - | 66,250 |