GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:37 | - | 65,650 |
16.09.24 19:31:35 | - | 65,600 |
16.09.24 19:31:35 | - | 65,650 |
16.09.24 19:31:34 | - | 65,600 |
16.09.24 19:31:27 | - | 65,650 |
16.09.24 19:31:24 | - | 65,600 |
16.09.24 19:31:24 | - | 65,650 |
16.09.24 19:31:23 | - | 65,600 |
16.09.24 19:31:22 | - | 65,650 |
16.09.24 19:31:21 | - | 65,600 |
16.09.24 19:31:12 | - | 65,650 |
16.09.24 19:31:03 | - | 65,600 |
16.09.24 19:30:57 | - | 65,650 |
16.09.24 19:30:53 | - | 65,600 |
16.09.24 19:30:51 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:44 | - | 65,600 |
16.09.24 19:29:32 | - | 65,650 |
16.09.24 19:29:30 | - | 65,600 |
16.09.24 19:26:44 | - | 65,650 |
16.09.24 19:26:43 | - | 65,600 |
16.09.24 19:26:42 | - | 65,650 |
16.09.24 19:26:37 | - | 65,600 |
16.09.24 19:26:32 | - | 65,650 |
16.09.24 19:26:26 | - | 65,600 |
16.09.24 19:26:23 | - | 65,650 |
16.09.24 19:26:23 | - | 65,600 |
16.09.24 19:26:22 | - | 65,650 |
16.09.24 19:26:03 | - | 65,600 |
16.09.24 19:25:57 | - | 65,650 |
16.09.24 19:25:56 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:25:50 | - | 65,650 |
16.09.24 19:25:30 | - | 65,600 |
16.09.24 19:25:29 | - | 65,650 |
16.09.24 19:23:22 | - | 65,600 |
16.09.24 19:23:04 | - | 65,650 |
16.09.24 19:23:03 | - | 65,600 |
16.09.24 19:22:58 | - | 65,650 |
16.09.24 19:22:58 | - | 65,600 |
16.09.24 19:22:56 | - | 65,650 |
16.09.24 19:22:20 | - | 65,600 |
16.09.24 19:22:20 | - | 65,650 |
16.09.24 19:22:18 | - | 65,600 |
16.09.24 19:22:16 | - | 65,650 |
16.09.24 19:22:06 | - | 65,600 |
16.09.24 19:22:05 | - | 65,650 |