GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:17 | - | 65,650 |
16.09.24 19:12:16 | - | 65,600 |
16.09.24 19:12:02 | - | 65,650 |
16.09.24 19:12:02 | - | 65,600 |
16.09.24 19:12:00 | - | 65,650 |
16.09.24 19:02:30 | - | 65,600 |
16.09.24 19:02:30 | - | 65,650 |
16.09.24 18:57:49 | - | 65,600 |
16.09.24 18:57:48 | - | 65,650 |
16.09.24 18:57:38 | - | 65,600 |
16.09.24 18:57:33 | - | 65,650 |
16.09.24 18:57:32 | - | 65,600 |
16.09.24 18:57:31 | - | 65,650 |
16.09.24 18:57:25 | - | 65,600 |
16.09.24 18:57:22 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:57:19 | - | 65,600 |
16.09.24 18:57:17 | - | 65,650 |
16.09.24 18:56:48 | - | 65,600 |
16.09.24 18:56:42 | - | 65,650 |
16.09.24 18:56:36 | - | 65,600 |
16.09.24 18:56:27 | - | 65,650 |
16.09.24 18:56:26 | - | 65,600 |
16.09.24 18:56:20 | - | 65,650 |
16.09.24 18:55:54 | - | 65,600 |
16.09.24 18:55:04 | - | 65,650 |
16.09.24 18:55:04 | - | 65,600 |
16.09.24 18:54:43 | - | 65,650 |
16.09.24 18:54:19 | - | 65,650 |
16.09.24 18:54:18 | - | 65,600 |
16.09.24 18:54:05 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:03 | - | 65,600 |
16.09.24 18:54:02 | - | 65,650 |
16.09.24 18:53:54 | - | 65,650 |
16.09.24 18:53:52 | - | 65,600 |
16.09.24 18:53:50 | - | 65,650 |
16.09.24 18:53:11 | - | 65,600 |
16.09.24 18:53:10 | - | 65,650 |
16.09.24 18:53:05 | - | 65,600 |
16.09.24 18:53:04 | - | 65,650 |
16.09.24 18:52:14 | - | 65,600 |
16.09.24 18:52:12 | - | 65,650 |
16.09.24 18:52:06 | - | 65,600 |
16.09.24 18:51:59 | - | 65,650 |
16.09.24 18:51:31 | - | 65,600 |
16.09.24 18:51:28 | - | 65,650 |