GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:06 | - | 65,950 |
16.09.24 16:59:48 | - | 65,950 |
16.09.24 16:59:26 | - | 66,000 |
16.09.24 16:59:12 | - | 66,000 |
16.09.24 16:58:53 | - | 65,950 |
16.09.24 16:58:48 | - | 65,950 |
16.09.24 16:58:27 | - | 65,950 |
16.09.24 16:58:21 | - | 66,000 |
16.09.24 16:55:42 | - | 65,950 |
16.09.24 16:55:37 | - | 66,000 |
16.09.24 16:55:32 | - | 65,950 |
16.09.24 16:55:32 | - | 66,000 |
16.09.24 16:55:29 | - | 66,000 |
16.09.24 16:55:28 | - | 65,950 |
16.09.24 16:55:25 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:22 | - | 65,950 |
16.09.24 16:55:15 | - | 66,000 |
16.09.24 16:55:14 | - | 65,950 |
16.09.24 16:55:12 | - | 66,000 |
16.09.24 16:55:09 | - | 66,000 |
16.09.24 16:54:54 | - | 65,950 |
16.09.24 16:54:33 | - | 65,900 |
16.09.24 16:54:32 | - | 65,900 |
16.09.24 16:53:34 | - | 65,900 |
16.09.24 16:53:33 | - | 65,950 |
16.09.24 16:53:32 | - | 65,900 |
16.09.24 16:53:32 | - | 65,900 |
16.09.24 16:53:13 | - | 65,950 |
16.09.24 16:53:12 | - | 65,950 |
16.09.24 16:52:33 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:32 | - | 65,950 |
16.09.24 16:52:15 | - | 65,950 |
16.09.24 16:52:12 | - | 65,950 |
16.09.24 16:52:06 | - | 65,950 |
16.09.24 16:51:56 | - | 65,950 |
16.09.24 16:51:51 | - | 65,950 |
16.09.24 16:51:12 | - | 66,000 |
16.09.24 16:51:06 | - | 66,000 |
16.09.24 16:48:53 | - | 66,000 |
16.09.24 16:48:04 | - | 66,050 |
16.09.24 16:47:10 | - | 66,050 |
16.09.24 16:47:02 | - | 66,050 |
16.09.24 16:47:01 | - | 66,050 |
16.09.24 16:45:22 | - | 66,050 |
16.09.24 16:45:02 | - | 66,050 |