GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:29 | - | 65,600 |
16.09.24 18:50:28 | - | 65,650 |
16.09.24 18:24:36 | - | 65,600 |
16.09.24 18:24:32 | - | 65,650 |
16.09.24 18:24:26 | - | 65,600 |
16.09.24 18:24:24 | - | 65,650 |
16.09.24 18:24:16 | - | 65,600 |
16.09.24 18:24:15 | - | 65,650 |
16.09.24 18:21:25 | - | 65,600 |
16.09.24 18:21:24 | - | 65,650 |
16.09.24 18:21:12 | - | 65,600 |
16.09.24 18:21:09 | - | 65,650 |
16.09.24 18:20:58 | - | 65,600 |
16.09.24 18:20:54 | - | 65,650 |
16.09.24 18:20:52 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:46 | - | 65,650 |
16.09.24 18:20:33 | - | 65,600 |
16.09.24 18:20:32 | - | 65,650 |
16.09.24 18:20:32 | - | 65,600 |
16.09.24 18:20:26 | - | 65,650 |
16.09.24 18:13:18 | - | 65,600 |
16.09.24 18:13:16 | - | 65,650 |
16.09.24 18:13:00 | - | 65,600 |
16.09.24 18:12:59 | - | 65,650 |
16.09.24 18:12:59 | - | 65,600 |
16.09.24 18:12:58 | - | 65,650 |
16.09.24 18:12:53 | - | 65,600 |
16.09.24 18:12:51 | - | 65,650 |
16.09.24 18:12:50 | - | 65,600 |
16.09.24 18:12:46 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:45 | - | 65,600 |
16.09.24 18:12:43 | - | 65,650 |
16.09.24 18:07:03 | - | 65,600 |
16.09.24 18:07:02 | - | 65,650 |
16.09.24 18:05:24 | - | 65,600 |
16.09.24 18:05:22 | - | 65,650 |
16.09.24 18:05:20 | - | 65,600 |
16.09.24 18:05:18 | - | 65,650 |
16.09.24 18:05:17 | - | 65,600 |
16.09.24 18:05:16 | - | 65,650 |
16.09.24 18:05:04 | - | 65,600 |
16.09.24 18:05:03 | - | 65,650 |
16.09.24 18:05:02 | - | 65,600 |
16.09.24 18:05:01 | - | 65,650 |
16.09.24 18:02:44 | - | 65,600 |