GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:26 | - | 66,200 |
17.09.24 09:12:06 | - | 66,250 |
17.09.24 09:12:06 | - | 66,200 |
17.09.24 09:12:05 | - | 66,200 |
17.09.24 09:11:59 | - | 66,250 |
17.09.24 09:11:18 | - | 66,250 |
17.09.24 09:11:17 | - | 66,200 |
17.09.24 09:11:16 | - | 66,250 |
17.09.24 09:10:41 | - | 66,200 |
17.09.24 09:10:39 | - | 66,200 |
17.09.24 09:10:37 | - | 66,200 |
17.09.24 09:10:37 | - | 66,250 |
17.09.24 09:09:19 | - | 66,150 |
17.09.24 09:09:16 | - | 66,150 |
17.09.24 09:05:05 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:05 | - | 66,200 |
17.09.24 09:04:26 | - | 66,200 |
17.09.24 09:04:25 | - | 66,150 |
17.09.24 09:04:07 | - | 66,200 |
17.09.24 09:04:06 | - | 66,150 |
17.09.24 09:03:37 | - | 66,200 |
17.09.24 09:03:36 | - | 66,150 |
17.09.24 09:03:26 | - | 66,200 |
17.09.24 09:03:26 | - | 66,150 |
17.09.24 09:02:28 | - | 66,200 |
17.09.24 09:02:27 | - | 66,150 |
17.09.24 09:01:44 | - | 66,200 |
17.09.24 09:01:43 | - | 66,150 |
17.09.24 09:01:06 | - | 66,200 |
17.09.24 09:00:54 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:02 | - | 65,700 |
17.09.24 07:53:19 | - | 65,650 |
17.09.24 07:45:37 | - | 65,700 |
16.09.24 21:32:22 | - | 65,550 |
16.09.24 21:12:47 | - | 65,600 |
16.09.24 21:07:46 | - | 65,550 |
16.09.24 20:16:40 | - | 65,600 |
16.09.24 20:16:39 | - | 65,650 |
16.09.24 20:16:32 | - | 65,600 |
16.09.24 20:09:31 | - | 65,650 |
16.09.24 20:09:30 | - | 65,600 |
16.09.24 19:45:23 | - | 65,650 |
16.09.24 19:45:22 | - | 65,600 |
16.09.24 19:33:21 | - | 65,650 |
16.09.24 19:33:18 | - | 65,600 |