GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:37 | - | 65,650 |
16.09.24 18:02:33 | - | 65,600 |
16.09.24 18:02:32 | - | 65,650 |
16.09.24 18:02:31 | - | 65,600 |
16.09.24 18:02:27 | - | 65,650 |
16.09.24 18:02:17 | - | 65,600 |
16.09.24 18:02:16 | - | 65,650 |
16.09.24 18:02:14 | - | 65,600 |
16.09.24 18:02:10 | - | 65,650 |
16.09.24 18:02:09 | - | 65,600 |
16.09.24 18:02:04 | - | 65,650 |
16.09.24 18:01:44 | - | 65,600 |
16.09.24 18:01:38 | - | 65,600 |
16.09.24 18:01:34 | - | 65,650 |
16.09.24 18:01:22 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:14 | - | 65,600 |
16.09.24 18:01:13 | - | 65,650 |
16.09.24 18:00:32 | - | 65,600 |
16.09.24 18:00:31 | - | 65,650 |
16.09.24 18:00:30 | - | 65,600 |
16.09.24 18:00:26 | - | 65,650 |
16.09.24 17:43:40 | - | 65,600 |
16.09.24 17:43:14 | - | 65,650 |
16.09.24 17:43:13 | - | 65,600 |
16.09.24 17:43:03 | - | 65,650 |
16.09.24 17:42:50 | - | 65,650 |
16.09.24 17:42:04 | - | 65,600 |
16.09.24 17:42:03 | - | 65,650 |
16.09.24 17:42:03 | - | 65,600 |
16.09.24 17:42:02 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:01 | - | 65,600 |
16.09.24 17:42:01 | - | 65,650 |
16.09.24 17:41:19 | - | 65,650 |
16.09.24 17:41:17 | - | 65,600 |
16.09.24 17:41:09 | - | 65,650 |
16.09.24 17:41:08 | - | 65,600 |
16.09.24 17:41:00 | - | 65,650 |
16.09.24 17:30:04 | - | 65,600 |
16.09.24 17:19:25 | - | 65,950 |
16.09.24 17:19:23 | - | 65,900 |
16.09.24 17:19:17 | - | 65,950 |
16.09.24 17:19:15 | - | 65,900 |
16.09.24 17:19:09 | - | 65,950 |
16.09.24 17:19:08 | - | 65,900 |
16.09.24 17:15:01 | - | 65,900 |