GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:03 | - | 66,600 |
17.09.24 11:00:03 | - | 66,550 |
17.09.24 11:00:01 | - | 66,600 |
17.09.24 10:59:54 | - | 66,550 |
17.09.24 10:59:51 | - | 66,600 |
17.09.24 10:57:55 | - | 66,550 |
17.09.24 10:57:54 | - | 66,600 |
17.09.24 10:57:48 | - | 66,550 |
17.09.24 10:57:45 | - | 66,600 |
17.09.24 10:57:43 | - | 66,550 |
17.09.24 10:57:43 | - | 66,500 |
17.09.24 10:57:41 | - | 66,600 |
17.09.24 10:57:32 | - | 66,550 |
17.09.24 10:57:31 | - | 66,500 |
17.09.24 10:57:28 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:01 | - | 66,500 |
17.09.24 10:56:57 | - | 66,500 |
17.09.24 10:56:27 | - | 66,450 |
17.09.24 10:56:26 | - | 66,450 |
17.09.24 10:56:16 | - | 66,450 |
17.09.24 10:56:07 | - | 66,450 |
17.09.24 10:56:06 | - | 66,450 |
17.09.24 10:55:27 | - | 66,450 |
17.09.24 10:55:25 | - | 66,500 |
17.09.24 10:55:06 | - | 66,450 |
17.09.24 10:55:06 | - | 66,450 |
17.09.24 10:54:38 | - | 66,450 |
17.09.24 10:54:38 | - | 66,400 |
17.09.24 10:54:19 | - | 66,250 |
17.09.24 10:53:17 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:04 | - | 66,250 |
17.09.24 10:52:46 | - | 66,250 |
17.09.24 10:52:46 | - | 66,250 |
17.09.24 10:52:43 | - | 66,250 |
17.09.24 10:52:41 | - | 66,300 |
17.09.24 10:52:28 | - | 66,250 |
17.09.24 10:52:26 | - | 66,250 |
17.09.24 10:52:10 | - | 66,300 |
17.09.24 10:52:09 | - | 66,250 |
17.09.24 10:52:01 | - | 66,300 |
17.09.24 10:51:09 | - | 66,300 |
17.09.24 10:51:07 | - | 66,250 |
17.09.24 10:50:38 | - | 66,300 |
17.09.24 10:50:26 | - | 66,300 |
17.09.24 10:50:26 | - | 66,250 |