GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:22 | - | 66,550 |
17.09.24 11:38:06 | - | 66,500 |
17.09.24 11:38:05 | - | 66,550 |
17.09.24 11:37:40 | - | 66,500 |
17.09.24 11:37:37 | - | 66,550 |
17.09.24 11:37:25 | - | 66,500 |
17.09.24 11:37:09 | - | 66,450 |
17.09.24 11:34:10 | - | 66,450 |
17.09.24 11:32:50 | - | 66,400 |
17.09.24 11:32:15 | - | 66,450 |
17.09.24 11:31:47 | - | 66,400 |
17.09.24 11:31:46 | - | 66,400 |
17.09.24 11:30:56 | - | 66,400 |
17.09.24 11:30:56 | - | 66,400 |
17.09.24 11:30:46 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:46 | - | 66,400 |
17.09.24 11:30:31 | - | 66,400 |
17.09.24 11:29:46 | - | 66,350 |
17.09.24 11:29:24 | - | 66,300 |
17.09.24 11:28:07 | - | 66,350 |
17.09.24 11:27:59 | - | 66,300 |
17.09.24 11:27:58 | - | 66,350 |
17.09.24 11:27:57 | - | 66,300 |
17.09.24 11:27:56 | - | 66,350 |
17.09.24 11:27:56 | - | 66,350 |
17.09.24 11:24:47 | - | 66,400 |
17.09.24 11:24:47 | - | 66,450 |
17.09.24 11:24:03 | - | 66,400 |
17.09.24 11:24:02 | - | 66,450 |
17.09.24 11:23:56 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:55 | - | 66,450 |
17.09.24 11:23:54 | - | 66,400 |
17.09.24 11:23:49 | - | 66,450 |
17.09.24 11:23:48 | - | 66,400 |
17.09.24 11:23:44 | - | 66,450 |
17.09.24 11:23:18 | - | 66,400 |
17.09.24 11:23:08 | - | 66,450 |
17.09.24 11:23:07 | - | 66,400 |
17.09.24 11:23:02 | - | 66,450 |
17.09.24 11:23:02 | - | 66,400 |
17.09.24 11:22:47 | - | 66,450 |
17.09.24 11:22:46 | - | 66,400 |
17.09.24 11:22:42 | - | 66,450 |
17.09.24 11:22:36 | - | 66,400 |
17.09.24 11:22:11 | - | 66,450 |