GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:19:46 | - | 66,850 |
17.09.24 12:18:01 | - | 66,850 |
17.09.24 12:17:56 | - | 66,850 |
17.09.24 12:17:56 | - | 66,800 |
17.09.24 12:17:46 | - | 66,850 |
17.09.24 12:17:46 | - | 66,800 |
17.09.24 12:17:44 | - | 66,850 |
17.09.24 12:14:07 | - | 66,850 |
17.09.24 12:14:07 | - | 66,800 |
17.09.24 12:13:26 | - | 66,850 |
17.09.24 12:13:23 | - | 66,800 |
17.09.24 12:13:06 | - | 66,850 |
17.09.24 12:13:05 | - | 66,800 |
17.09.24 12:12:36 | - | 66,850 |
17.09.24 12:12:33 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:30 | - | 66,850 |
17.09.24 12:11:26 | - | 66,800 |
17.09.24 12:11:24 | - | 66,850 |
17.09.24 12:11:16 | - | 66,800 |
17.09.24 12:11:14 | - | 66,850 |
17.09.24 12:11:13 | - | 66,800 |
17.09.24 12:11:07 | - | 66,850 |
17.09.24 12:11:06 | - | 66,800 |
17.09.24 12:10:58 | - | 66,850 |
17.09.24 12:10:56 | - | 66,800 |
17.09.24 12:10:49 | - | 66,850 |
17.09.24 12:10:47 | - | 66,800 |
17.09.24 12:10:47 | - | 66,850 |
17.09.24 12:10:46 | - | 66,800 |
17.09.24 12:10:37 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:35 | - | 66,800 |
17.09.24 12:10:35 | - | 66,850 |
17.09.24 12:10:31 | - | 66,800 |
17.09.24 12:10:30 | - | 66,800 |
17.09.24 12:10:26 | - | 66,850 |
17.09.24 12:10:26 | - | 66,800 |
17.09.24 12:10:18 | - | 66,850 |
17.09.24 12:10:11 | - | 66,800 |
17.09.24 12:10:09 | - | 66,850 |
17.09.24 12:10:02 | - | 66,800 |
17.09.24 12:10:01 | - | 66,800 |
17.09.24 12:10:00 | - | 66,800 |
17.09.24 12:09:59 | - | 66,800 |
17.09.24 12:09:57 | - | 66,850 |
17.09.24 12:09:51 | - | 66,800 |