GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:36 | - | 66,600 |
17.09.24 13:58:26 | - | 66,650 |
17.09.24 13:58:26 | - | 66,600 |
17.09.24 13:58:16 | - | 66,650 |
17.09.24 13:58:16 | - | 66,600 |
17.09.24 13:57:46 | - | 66,650 |
17.09.24 13:57:46 | - | 66,600 |
17.09.24 13:57:36 | - | 66,650 |
17.09.24 13:57:36 | - | 66,600 |
17.09.24 13:55:06 | - | 66,650 |
17.09.24 13:55:06 | - | 66,600 |
17.09.24 13:54:56 | - | 66,650 |
17.09.24 13:54:56 | - | 66,600 |
17.09.24 13:54:47 | - | 66,650 |
17.09.24 13:54:46 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:27 | - | 66,650 |
17.09.24 13:54:26 | - | 66,600 |
17.09.24 13:53:57 | - | 66,650 |
17.09.24 13:53:56 | - | 66,600 |
17.09.24 13:53:37 | - | 66,650 |
17.09.24 13:53:36 | - | 66,600 |
17.09.24 13:53:26 | - | 66,650 |
17.09.24 13:53:26 | - | 66,600 |
17.09.24 13:53:19 | - | 66,650 |
17.09.24 13:53:16 | - | 66,600 |
17.09.24 13:53:07 | - | 66,650 |
17.09.24 13:53:06 | - | 66,600 |
17.09.24 13:53:04 | - | 66,650 |
17.09.24 13:52:57 | - | 66,650 |
17.09.24 13:52:56 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:44 | - | 66,650 |
17.09.24 13:52:32 | - | 66,650 |
17.09.24 13:52:26 | - | 66,650 |
17.09.24 13:52:26 | - | 66,600 |
17.09.24 13:52:21 | - | 66,650 |
17.09.24 13:52:19 | - | 66,650 |
17.09.24 13:52:14 | - | 66,650 |
17.09.24 13:51:56 | - | 66,700 |
17.09.24 13:51:44 | - | 66,650 |
17.09.24 13:51:43 | - | 66,650 |
17.09.24 13:49:54 | - | 66,650 |
17.09.24 13:43:47 | - | 66,600 |
17.09.24 13:43:18 | - | 66,550 |
17.09.24 13:43:16 | - | 66,550 |
17.09.24 13:43:06 | - | 66,550 |