GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:04 | - | 66,700 |
17.09.24 14:31:04 | - | 66,650 |
17.09.24 14:31:04 | - | 66,700 |
17.09.24 14:31:01 | - | 66,700 |
17.09.24 14:30:58 | - | 66,650 |
17.09.24 14:30:55 | - | 66,700 |
17.09.24 14:30:54 | - | 66,650 |
17.09.24 14:30:38 | - | 66,650 |
17.09.24 14:30:30 | - | 66,650 |
17.09.24 14:30:30 | - | 66,650 |
17.09.24 14:30:28 | - | 66,650 |
17.09.24 14:30:22 | - | 66,700 |
17.09.24 14:30:19 | - | 66,650 |
17.09.24 14:30:18 | - | 66,700 |
17.09.24 14:30:16 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:14 | - | 66,700 |
17.09.24 14:30:06 | - | 66,650 |
17.09.24 14:29:18 | - | 66,700 |
17.09.24 14:29:01 | - | 66,700 |
17.09.24 14:29:01 | - | 66,650 |
17.09.24 14:29:00 | - | 66,700 |
17.09.24 14:28:27 | - | 66,650 |
17.09.24 14:28:27 | - | 66,600 |
17.09.24 14:28:26 | - | 66,650 |
17.09.24 14:28:26 | - | 66,600 |
17.09.24 14:28:24 | - | 66,650 |
17.09.24 14:28:22 | - | 66,700 |
17.09.24 14:28:21 | - | 66,650 |
17.09.24 14:27:31 | - | 66,700 |
17.09.24 14:24:02 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:23:57 | - | 66,700 |
17.09.24 14:23:56 | - | 66,650 |
17.09.24 14:22:36 | - | 66,700 |
17.09.24 14:22:36 | - | 66,650 |
17.09.24 14:22:02 | - | 66,700 |
17.09.24 14:21:57 | - | 66,650 |
17.09.24 14:21:57 | - | 66,600 |
17.09.24 14:21:27 | - | 66,650 |
17.09.24 14:21:27 | - | 66,600 |
17.09.24 14:20:48 | - | 66,650 |
17.09.24 14:20:47 | - | 66,600 |
17.09.24 14:19:26 | - | 66,650 |
17.09.24 14:18:26 | - | 66,650 |
17.09.24 14:18:26 | - | 66,600 |
17.09.24 14:18:07 | - | 66,650 |