GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:54 | - | 66,900 |
17.09.24 15:00:24 | - | 66,900 |
17.09.24 14:59:55 | - | 66,850 |
17.09.24 14:59:54 | - | 66,850 |
17.09.24 14:59:49 | - | 66,900 |
17.09.24 14:59:33 | - | 66,850 |
17.09.24 14:59:33 | - | 66,800 |
17.09.24 14:59:31 | - | 66,850 |
17.09.24 14:59:31 | - | 66,800 |
17.09.24 14:59:29 | - | 66,850 |
17.09.24 14:59:22 | - | 66,800 |
17.09.24 14:59:18 | - | 66,850 |
17.09.24 14:59:06 | - | 66,800 |
17.09.24 14:59:04 | - | 66,800 |
17.09.24 14:59:03 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:02 | - | 66,800 |
17.09.24 14:58:54 | - | 66,850 |
17.09.24 14:58:53 | - | 66,800 |
17.09.24 14:58:53 | - | 66,850 |
17.09.24 14:58:51 | - | 66,800 |
17.09.24 14:58:50 | - | 66,850 |
17.09.24 14:58:42 | - | 66,800 |
17.09.24 14:58:41 | - | 66,850 |
17.09.24 14:57:56 | - | 66,800 |
17.09.24 14:57:56 | - | 66,800 |
17.09.24 14:57:46 | - | 66,800 |
17.09.24 14:57:46 | - | 66,800 |
17.09.24 14:57:35 | - | 66,800 |
17.09.24 14:57:35 | - | 66,850 |
17.09.24 14:57:34 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:26 | - | 66,800 |
17.09.24 14:57:26 | - | 66,800 |
17.09.24 14:57:24 | - | 66,800 |
17.09.24 14:57:16 | - | 66,850 |
17.09.24 14:57:16 | - | 66,800 |
17.09.24 14:57:13 | - | 66,850 |
17.09.24 14:57:13 | - | 66,800 |
17.09.24 14:56:55 | - | 66,850 |
17.09.24 14:56:26 | - | 66,850 |
17.09.24 14:56:26 | - | 66,800 |
17.09.24 14:56:21 | - | 66,850 |
17.09.24 14:56:10 | - | 66,850 |
17.09.24 14:56:09 | - | 66,850 |
17.09.24 14:56:06 | - | 66,750 |
17.09.24 14:56:03 | - | 66,800 |