GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:56 | - | 66,650 |
17.09.24 15:47:38 | - | 66,650 |
17.09.24 15:47:34 | - | 66,700 |
17.09.24 15:47:02 | - | 66,700 |
17.09.24 15:46:59 | - | 66,650 |
17.09.24 15:46:08 | - | 66,700 |
17.09.24 15:45:51 | - | 66,700 |
17.09.24 15:45:38 | - | 66,700 |
17.09.24 15:45:37 | - | 66,700 |
17.09.24 15:45:28 | - | 66,700 |
17.09.24 15:45:26 | - | 66,650 |
17.09.24 15:45:16 | - | 66,700 |
17.09.24 15:45:09 | - | 66,700 |
17.09.24 15:45:05 | - | 66,700 |
17.09.24 15:37:31 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:29 | - | 66,650 |
17.09.24 15:36:27 | - | 66,700 |
17.09.24 15:36:17 | - | 66,650 |
17.09.24 15:36:16 | - | 66,700 |
17.09.24 15:36:15 | - | 66,700 |
17.09.24 15:36:09 | - | 66,650 |
17.09.24 15:36:08 | - | 66,700 |
17.09.24 15:36:06 | - | 66,650 |
17.09.24 15:36:02 | - | 66,700 |
17.09.24 15:36:01 | - | 66,650 |
17.09.24 15:35:58 | - | 66,700 |
17.09.24 15:35:53 | - | 66,650 |
17.09.24 15:35:53 | - | 66,700 |
17.09.24 15:35:51 | - | 66,700 |
17.09.24 15:34:18 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:31 | - | 66,700 |
17.09.24 15:33:22 | - | 66,700 |
17.09.24 15:32:46 | - | 66,700 |
17.09.24 15:32:36 | - | 66,700 |
17.09.24 15:32:27 | - | 66,700 |
17.09.24 15:31:26 | - | 66,700 |
17.09.24 15:30:49 | - | 66,700 |
17.09.24 15:30:36 | - | 66,700 |
17.09.24 15:30:34 | - | 66,700 |
17.09.24 15:30:03 | - | 66,700 |
17.09.24 15:29:34 | - | 66,650 |
17.09.24 15:29:31 | - | 66,700 |
17.09.24 15:29:14 | - | 66,700 |
17.09.24 15:29:10 | - | 66,650 |
17.09.24 15:28:32 | - | 66,700 |