GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:29 | - | 67,100 |
17.09.24 16:24:26 | - | 67,100 |
17.09.24 16:24:23 | - | 67,150 |
17.09.24 16:24:18 | - | 67,150 |
17.09.24 16:24:16 | - | 67,100 |
17.09.24 16:23:33 | - | 67,150 |
17.09.24 16:23:16 | - | 67,100 |
17.09.24 16:23:13 | - | 67,150 |
17.09.24 16:23:10 | - | 67,250 |
17.09.24 16:23:07 | - | 67,200 |
17.09.24 16:23:01 | - | 66,950 |
17.09.24 16:22:58 | - | 67,000 |
17.09.24 16:22:56 | - | 66,950 |
17.09.24 16:22:55 | - | 67,000 |
17.09.24 16:21:20 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:51 | - | 66,950 |
17.09.24 16:17:50 | - | 67,000 |
17.09.24 16:17:41 | - | 66,950 |
17.09.24 16:15:51 | - | 67,000 |
17.09.24 16:15:46 | - | 67,000 |
17.09.24 16:15:35 | - | 66,950 |
17.09.24 16:15:33 | - | 67,000 |
17.09.24 16:15:21 | - | 66,950 |
17.09.24 16:15:19 | - | 67,000 |
17.09.24 16:14:34 | - | 66,950 |
17.09.24 16:14:26 | - | 66,900 |
17.09.24 16:14:16 | - | 66,900 |
17.09.24 16:13:46 | - | 66,900 |
17.09.24 16:13:39 | - | 66,900 |
17.09.24 16:13:36 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:33 | - | 66,950 |
17.09.24 16:13:06 | - | 66,900 |
17.09.24 16:12:26 | - | 66,900 |
17.09.24 16:12:24 | - | 66,900 |
17.09.24 16:12:02 | - | 66,950 |
17.09.24 16:12:00 | - | 66,950 |
17.09.24 16:10:34 | - | 66,900 |
17.09.24 16:10:24 | - | 66,900 |
17.09.24 16:10:20 | - | 66,850 |
17.09.24 16:10:19 | - | 66,850 |
17.09.24 16:10:16 | - | 67,000 |
17.09.24 16:10:15 | - | 67,000 |
17.09.24 16:10:08 | - | 67,000 |
17.09.24 16:10:07 | - | 66,950 |
17.09.24 16:10:06 | - | 67,000 |