GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:27 | - | 67,000 |
17.09.24 17:06:26 | - | 66,950 |
17.09.24 17:06:26 | - | 67,000 |
17.09.24 17:06:25 | - | 66,950 |
17.09.24 17:06:18 | - | 67,000 |
17.09.24 17:06:07 | - | 67,000 |
17.09.24 17:06:06 | - | 66,950 |
17.09.24 17:05:59 | - | 67,000 |
17.09.24 17:05:50 | - | 66,950 |
17.09.24 17:05:46 | - | 67,000 |
17.09.24 17:05:44 | - | 66,950 |
17.09.24 17:05:39 | - | 67,000 |
17.09.24 17:05:35 | - | 66,950 |
17.09.24 17:05:34 | - | 67,000 |
17.09.24 17:05:26 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:23 | - | 66,950 |
17.09.24 17:05:04 | - | 67,000 |
17.09.24 17:04:27 | - | 67,000 |
17.09.24 17:04:26 | - | 66,950 |
17.09.24 17:04:17 | - | 67,000 |
17.09.24 17:04:16 | - | 66,950 |
17.09.24 17:04:16 | - | 66,950 |
17.09.24 17:04:11 | - | 67,000 |
17.09.24 17:03:55 | - | 66,950 |
17.09.24 17:02:16 | - | 67,000 |
17.09.24 17:02:15 | - | 67,050 |
17.09.24 17:02:04 | - | 67,000 |
17.09.24 17:02:01 | - | 67,000 |
17.09.24 17:01:59 | - | 67,050 |
17.09.24 17:01:27 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:26 | - | 66,900 |
17.09.24 17:01:24 | - | 66,950 |
17.09.24 17:01:22 | - | 66,900 |
17.09.24 17:01:08 | - | 66,950 |
17.09.24 17:01:06 | - | 66,900 |
17.09.24 17:00:11 | - | 66,950 |
17.09.24 17:00:07 | - | 66,900 |
17.09.24 17:00:06 | - | 66,950 |
17.09.24 17:00:02 | - | 66,950 |
17.09.24 16:59:57 | - | 66,950 |
17.09.24 16:59:54 | - | 66,900 |
17.09.24 16:59:13 | - | 66,850 |
17.09.24 16:59:06 | - | 66,850 |
17.09.24 16:58:48 | - | 67,100 |
17.09.24 16:58:36 | - | 67,100 |