GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:27 | - | 67,100 |
17.09.24 16:58:26 | - | 67,050 |
17.09.24 16:58:18 | - | 67,100 |
17.09.24 16:58:14 | - | 67,050 |
17.09.24 16:58:10 | - | 67,100 |
17.09.24 16:57:15 | - | 67,050 |
17.09.24 16:57:07 | - | 67,100 |
17.09.24 16:52:40 | - | 67,050 |
17.09.24 16:52:15 | - | 67,000 |
17.09.24 16:51:57 | - | 67,050 |
17.09.24 16:51:31 | - | 67,100 |
17.09.24 16:51:29 | - | 67,100 |
17.09.24 16:51:16 | - | 67,000 |
17.09.24 16:51:16 | - | 67,000 |
17.09.24 16:51:07 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:15 | - | 67,100 |
17.09.24 16:50:13 | - | 67,150 |
17.09.24 16:48:51 | - | 67,150 |
17.09.24 16:48:51 | - | 67,200 |
17.09.24 16:48:24 | - | 67,150 |
17.09.24 16:48:22 | - | 67,200 |
17.09.24 16:48:21 | - | 67,150 |
17.09.24 16:48:04 | - | 67,200 |
17.09.24 16:48:03 | - | 67,150 |
17.09.24 16:48:02 | - | 67,200 |
17.09.24 16:48:00 | - | 67,200 |
17.09.24 16:47:59 | - | 67,150 |
17.09.24 16:47:01 | - | 67,200 |
17.09.24 16:46:57 | - | 67,200 |
17.09.24 16:46:56 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:44 | - | 67,150 |
17.09.24 16:45:16 | - | 67,200 |
17.09.24 16:44:30 | - | 67,150 |
17.09.24 16:44:09 | - | 67,200 |
17.09.24 16:44:08 | - | 67,150 |
17.09.24 16:44:05 | - | 67,250 |
17.09.24 16:44:02 | - | 67,200 |
17.09.24 16:44:00 | - | 67,150 |
17.09.24 16:43:36 | - | 67,250 |
17.09.24 16:43:18 | - | 67,200 |
17.09.24 16:43:16 | - | 67,150 |
17.09.24 16:42:48 | - | 67,200 |
17.09.24 16:42:46 | - | 67,150 |
17.09.24 16:42:36 | - | 67,200 |
17.09.24 16:42:21 | - | 67,200 |