GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:57 | - | 66,550 |
17.09.24 17:39:56 | - | 66,600 |
17.09.24 17:31:16 | - | 66,550 |
17.09.24 17:30:27 | - | 66,550 |
17.09.24 17:30:26 | - | 66,600 |
17.09.24 17:30:02 | - | 66,550 |
17.09.24 17:19:55 | - | 66,900 |
17.09.24 17:19:50 | - | 66,850 |
17.09.24 17:19:49 | - | 66,900 |
17.09.24 17:19:48 | - | 66,850 |
17.09.24 17:19:46 | - | 66,900 |
17.09.24 17:19:28 | - | 66,900 |
17.09.24 17:19:18 | - | 66,900 |
17.09.24 17:19:17 | - | 66,850 |
17.09.24 17:18:35 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:34 | - | 66,850 |
17.09.24 17:16:32 | - | 66,900 |
17.09.24 17:16:03 | - | 66,900 |
17.09.24 17:10:07 | - | 66,900 |
17.09.24 17:10:06 | - | 66,850 |
17.09.24 17:10:04 | - | 66,850 |
17.09.24 17:10:02 | - | 66,900 |
17.09.24 17:09:55 | - | 66,900 |
17.09.24 17:09:54 | - | 66,850 |
17.09.24 17:09:53 | - | 66,900 |
17.09.24 17:09:52 | - | 66,850 |
17.09.24 17:09:51 | - | 66,900 |
17.09.24 17:09:46 | - | 66,850 |
17.09.24 17:09:43 | - | 66,900 |
17.09.24 17:09:42 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:41 | - | 66,850 |
17.09.24 17:09:28 | - | 66,900 |
17.09.24 17:08:56 | - | 66,900 |
17.09.24 17:08:53 | - | 66,850 |
17.09.24 17:08:52 | - | 66,900 |
17.09.24 17:08:48 | - | 66,950 |
17.09.24 17:08:46 | - | 66,900 |
17.09.24 17:08:36 | - | 66,950 |
17.09.24 17:08:35 | - | 66,900 |
17.09.24 17:08:34 | - | 66,950 |
17.09.24 17:08:26 | - | 66,900 |
17.09.24 17:08:25 | - | 66,950 |
17.09.24 17:08:25 | - | 66,900 |
17.09.24 17:06:34 | - | 67,000 |
17.09.24 17:06:32 | - | 66,950 |