GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:38 | - | 66,400 |
18.09.24 09:23:34 | - | 66,350 |
18.09.24 09:23:33 | - | 66,400 |
18.09.24 09:23:25 | - | 66,350 |
18.09.24 09:23:18 | - | 66,400 |
18.09.24 09:23:17 | - | 66,350 |
18.09.24 09:23:17 | - | 66,400 |
18.09.24 09:22:48 | - | 66,400 |
18.09.24 09:22:38 | - | 66,400 |
18.09.24 09:22:37 | - | 66,450 |
18.09.24 09:22:36 | - | 66,450 |
18.09.24 09:22:35 | - | 66,400 |
18.09.24 09:22:34 | - | 66,450 |
18.09.24 09:22:33 | - | 66,500 |
18.09.24 09:22:31 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:00 | - | 66,600 |
18.09.24 09:19:12 | - | 66,650 |
18.09.24 09:19:09 | - | 66,600 |
18.09.24 09:19:00 | - | 66,650 |
18.09.24 09:18:59 | - | 66,600 |
18.09.24 09:18:46 | - | 66,650 |
18.09.24 09:18:45 | - | 66,600 |
18.09.24 09:18:43 | - | 66,650 |
18.09.24 09:18:27 | - | 66,600 |
18.09.24 09:16:04 | - | 66,600 |
18.09.24 09:14:24 | - | 66,650 |
18.09.24 09:13:32 | - | 66,650 |
18.09.24 09:13:26 | - | 66,650 |
18.09.24 09:12:18 | - | 66,650 |
18.09.24 09:11:22 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:51 | - | 66,650 |
18.09.24 09:10:11 | - | 66,650 |
18.09.24 09:09:46 | - | 66,650 |
18.09.24 09:09:45 | - | 66,650 |
18.09.24 09:09:36 | - | 66,650 |
18.09.24 09:09:35 | - | 66,650 |
18.09.24 09:09:27 | - | 66,650 |
18.09.24 09:09:26 | - | 66,650 |
18.09.24 09:08:06 | - | 66,650 |
18.09.24 09:08:05 | - | 66,650 |
18.09.24 09:08:03 | - | 66,650 |
18.09.24 09:04:04 | - | 66,600 |
18.09.24 09:04:03 | - | 66,600 |
18.09.24 09:02:45 | - | 66,650 |
18.09.24 09:02:39 | - | 66,600 |