GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:13 | - | 66,450 |
18.09.24 09:37:12 | - | 66,500 |
18.09.24 09:37:11 | - | 66,450 |
18.09.24 09:37:10 | - | 66,450 |
18.09.24 09:36:59 | - | 66,500 |
18.09.24 09:36:59 | - | 66,450 |
18.09.24 09:36:53 | - | 66,500 |
18.09.24 09:36:48 | - | 66,500 |
18.09.24 09:36:45 | - | 66,450 |
18.09.24 09:36:44 | - | 66,500 |
18.09.24 09:36:43 | - | 66,450 |
18.09.24 09:36:41 | - | 66,500 |
18.09.24 09:36:11 | - | 66,450 |
18.09.24 09:36:09 | - | 66,500 |
18.09.24 09:36:04 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:03 | - | 66,500 |
18.09.24 09:35:54 | - | 66,450 |
18.09.24 09:35:51 | - | 66,500 |
18.09.24 09:35:49 | - | 66,450 |
18.09.24 09:35:21 | - | 66,500 |
18.09.24 09:35:16 | - | 66,500 |
18.09.24 09:35:15 | - | 66,450 |
18.09.24 09:35:09 | - | 66,500 |
18.09.24 09:35:05 | - | 66,450 |
18.09.24 09:35:01 | - | 66,500 |
18.09.24 09:35:00 | - | 66,450 |
18.09.24 09:35:00 | - | 66,500 |
18.09.24 09:34:56 | - | 66,450 |
18.09.24 09:34:55 | - | 66,450 |
18.09.24 09:34:54 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:31 | - | 66,500 |
18.09.24 09:34:27 | - | 66,450 |
18.09.24 09:34:26 | - | 66,450 |
18.09.24 09:34:24 | - | 66,450 |
18.09.24 09:34:21 | - | 66,500 |
18.09.24 09:34:19 | - | 66,450 |
18.09.24 09:34:19 | - | 66,500 |
18.09.24 09:34:18 | - | 66,450 |
18.09.24 09:34:13 | - | 66,500 |
18.09.24 09:34:11 | - | 66,450 |
18.09.24 09:34:06 | - | 66,500 |
18.09.24 09:34:05 | - | 66,450 |
18.09.24 09:33:46 | - | 66,500 |
18.09.24 09:33:39 | - | 66,450 |
18.09.24 09:33:36 | - | 66,500 |