GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:56 | - | 66,400 |
18.09.24 10:02:55 | - | 66,400 |
18.09.24 10:02:51 | - | 66,400 |
18.09.24 10:02:46 | - | 66,400 |
18.09.24 10:02:45 | - | 66,400 |
18.09.24 10:02:35 | - | 66,400 |
18.09.24 10:02:33 | - | 66,400 |
18.09.24 10:02:28 | - | 66,450 |
18.09.24 10:02:23 | - | 66,400 |
18.09.24 10:02:22 | - | 66,450 |
18.09.24 10:01:46 | - | 66,400 |
18.09.24 10:00:36 | - | 66,400 |
18.09.24 10:00:35 | - | 66,350 |
18.09.24 10:00:26 | - | 66,400 |
18.09.24 10:00:25 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:02 | - | 66,400 |
18.09.24 09:56:11 | - | 66,450 |
18.09.24 09:56:10 | - | 66,500 |
18.09.24 09:55:51 | - | 66,450 |
18.09.24 09:55:33 | - | 66,450 |
18.09.24 09:55:25 | - | 66,500 |
18.09.24 09:55:14 | - | 66,450 |
18.09.24 09:55:05 | - | 66,500 |
18.09.24 09:55:04 | - | 66,450 |
18.09.24 09:55:03 | - | 66,500 |
18.09.24 09:55:03 | - | 66,450 |
18.09.24 09:54:51 | - | 66,500 |
18.09.24 09:54:46 | - | 66,600 |
18.09.24 09:54:45 | - | 66,600 |
18.09.24 09:54:36 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:35 | - | 66,600 |
18.09.24 09:54:26 | - | 66,600 |
18.09.24 09:54:26 | - | 66,600 |
18.09.24 09:54:17 | - | 66,600 |
18.09.24 09:54:15 | - | 66,600 |
18.09.24 09:54:06 | - | 66,600 |
18.09.24 09:54:05 | - | 66,600 |
18.09.24 09:53:26 | - | 66,600 |
18.09.24 09:53:25 | - | 66,600 |
18.09.24 09:53:06 | - | 66,600 |
18.09.24 09:53:05 | - | 66,600 |
18.09.24 09:51:36 | - | 66,600 |
18.09.24 09:51:35 | - | 66,600 |
18.09.24 09:51:27 | - | 66,600 |
18.09.24 09:51:25 | - | 66,600 |