GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:02 | - | 66,350 |
18.09.24 10:46:02 | - | 66,400 |
18.09.24 10:45:55 | - | 66,350 |
18.09.24 10:45:52 | - | 66,400 |
18.09.24 10:45:43 | - | 66,350 |
18.09.24 10:45:39 | - | 66,400 |
18.09.24 10:45:38 | - | 66,400 |
18.09.24 10:45:18 | - | 66,300 |
18.09.24 10:45:17 | - | 66,350 |
18.09.24 10:45:09 | - | 66,300 |
18.09.24 10:45:09 | - | 66,350 |
18.09.24 10:45:08 | - | 66,400 |
18.09.24 10:45:01 | - | 66,350 |
18.09.24 10:45:00 | - | 66,400 |
18.09.24 10:43:17 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:17 | - | 66,400 |
18.09.24 10:43:04 | - | 66,350 |
18.09.24 10:43:01 | - | 66,400 |
18.09.24 10:43:01 | - | 66,350 |
18.09.24 10:42:26 | - | 66,400 |
18.09.24 10:42:25 | - | 66,350 |
18.09.24 10:42:21 | - | 66,400 |
18.09.24 10:42:19 | - | 66,350 |
18.09.24 10:42:15 | - | 66,400 |
18.09.24 10:42:13 | - | 66,350 |
18.09.24 10:42:07 | - | 66,400 |
18.09.24 10:41:59 | - | 66,350 |
18.09.24 10:41:50 | - | 66,300 |
18.09.24 10:41:01 | - | 66,250 |
18.09.24 10:41:00 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:40:45 | - | 66,250 |
18.09.24 10:40:38 | - | 66,300 |
18.09.24 10:40:25 | - | 66,250 |
18.09.24 10:40:17 | - | 66,300 |
18.09.24 10:40:14 | - | 66,250 |
18.09.24 10:40:06 | - | 66,300 |
18.09.24 10:40:05 | - | 66,250 |
18.09.24 10:40:02 | - | 66,300 |
18.09.24 10:40:02 | - | 66,250 |
18.09.24 10:39:46 | - | 66,300 |
18.09.24 10:39:45 | - | 66,250 |
18.09.24 10:39:39 | - | 66,300 |
18.09.24 10:39:37 | - | 66,250 |
18.09.24 10:39:03 | - | 66,300 |
18.09.24 10:39:01 | - | 66,250 |