GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:35 | - | 66,300 |
18.09.24 11:20:32 | - | 66,250 |
18.09.24 11:20:23 | - | 66,300 |
18.09.24 11:20:18 | - | 66,250 |
18.09.24 11:20:17 | - | 66,300 |
18.09.24 11:19:59 | - | 66,250 |
18.09.24 11:19:57 | - | 66,300 |
18.09.24 11:17:16 | - | 66,250 |
18.09.24 11:15:47 | - | 66,200 |
18.09.24 11:14:25 | - | 66,200 |
18.09.24 11:14:19 | - | 66,250 |
18.09.24 11:14:15 | - | 66,200 |
18.09.24 11:14:15 | - | 66,250 |
18.09.24 11:13:59 | - | 66,200 |
18.09.24 11:13:57 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:40 | - | 66,200 |
18.09.24 11:13:40 | - | 66,250 |
18.09.24 11:13:33 | - | 66,200 |
18.09.24 11:13:27 | - | 66,250 |
18.09.24 11:13:25 | - | 66,200 |
18.09.24 11:12:26 | - | 66,250 |
18.09.24 11:12:21 | - | 66,200 |
18.09.24 11:12:16 | - | 66,250 |
18.09.24 11:12:16 | - | 66,200 |
18.09.24 11:12:07 | - | 66,250 |
18.09.24 11:12:05 | - | 66,200 |
18.09.24 11:12:05 | - | 66,250 |
18.09.24 11:12:01 | - | 66,200 |
18.09.24 11:11:56 | - | 66,250 |
18.09.24 11:11:55 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:46 | - | 66,250 |
18.09.24 11:11:43 | - | 66,200 |
18.09.24 11:10:21 | - | 66,250 |
18.09.24 11:10:17 | - | 66,200 |
18.09.24 11:10:15 | - | 66,150 |
18.09.24 11:10:12 | - | 66,200 |
18.09.24 11:10:12 | - | 66,250 |
18.09.24 11:08:29 | - | 66,250 |
18.09.24 11:08:22 | - | 66,200 |
18.09.24 11:08:08 | - | 66,250 |
18.09.24 11:08:03 | - | 66,200 |
18.09.24 11:07:37 | - | 66,150 |
18.09.24 11:07:18 | - | 66,200 |
18.09.24 11:07:03 | - | 66,100 |
18.09.24 11:06:21 | - | 66,150 |