GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:00 | - | 66,550 |
18.09.24 10:57:59 | - | 66,600 |
18.09.24 10:57:57 | - | 66,550 |
18.09.24 10:57:52 | - | 66,600 |
18.09.24 10:57:42 | - | 66,550 |
18.09.24 10:57:18 | - | 66,500 |
18.09.24 10:57:05 | - | 66,500 |
18.09.24 10:57:04 | - | 66,500 |
18.09.24 10:55:06 | - | 66,550 |
18.09.24 10:55:05 | - | 66,450 |
18.09.24 10:54:57 | - | 66,350 |
18.09.24 10:54:56 | - | 66,350 |
18.09.24 10:53:28 | - | 66,350 |
18.09.24 10:53:25 | - | 66,300 |
18.09.24 10:53:20 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:15 | - | 66,300 |
18.09.24 10:52:38 | - | 66,350 |
18.09.24 10:52:35 | - | 66,350 |
18.09.24 10:52:30 | - | 66,350 |
18.09.24 10:52:25 | - | 66,350 |
18.09.24 10:52:06 | - | 66,350 |
18.09.24 10:52:05 | - | 66,300 |
18.09.24 10:51:56 | - | 66,350 |
18.09.24 10:51:55 | - | 66,300 |
18.09.24 10:51:36 | - | 66,350 |
18.09.24 10:51:26 | - | 66,350 |
18.09.24 10:50:27 | - | 66,350 |
18.09.24 10:50:25 | - | 66,300 |
18.09.24 10:50:16 | - | 66,350 |
18.09.24 10:50:15 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:26 | - | 66,350 |
18.09.24 10:48:25 | - | 66,300 |
18.09.24 10:47:57 | - | 66,350 |
18.09.24 10:47:55 | - | 66,300 |
18.09.24 10:47:36 | - | 66,350 |
18.09.24 10:47:35 | - | 66,300 |
18.09.24 10:47:26 | - | 66,350 |
18.09.24 10:47:25 | - | 66,300 |
18.09.24 10:47:17 | - | 66,350 |
18.09.24 10:47:15 | - | 66,300 |
18.09.24 10:47:08 | - | 66,350 |
18.09.24 10:47:07 | - | 66,300 |
18.09.24 10:46:50 | - | 66,350 |
18.09.24 10:46:06 | - | 66,400 |
18.09.24 10:46:05 | - | 66,350 |