GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:21 | - | 66,200 |
18.09.24 11:06:19 | - | 66,200 |
18.09.24 11:05:48 | - | 66,200 |
18.09.24 11:05:02 | - | 66,250 |
18.09.24 11:05:00 | - | 66,200 |
18.09.24 11:04:54 | - | 66,250 |
18.09.24 11:04:48 | - | 66,200 |
18.09.24 11:04:25 | - | 66,250 |
18.09.24 11:04:16 | - | 66,200 |
18.09.24 11:04:15 | - | 66,200 |
18.09.24 11:04:06 | - | 66,200 |
18.09.24 11:04:05 | - | 66,200 |
18.09.24 11:04:00 | - | 66,200 |
18.09.24 11:03:52 | - | 66,250 |
18.09.24 11:03:44 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:36 | - | 66,300 |
18.09.24 11:03:33 | - | 66,350 |
18.09.24 11:03:32 | - | 66,300 |
18.09.24 11:03:27 | - | 66,350 |
18.09.24 11:03:25 | - | 66,350 |
18.09.24 11:03:17 | - | 66,350 |
18.09.24 11:03:15 | - | 66,350 |
18.09.24 11:02:37 | - | 66,350 |
18.09.24 11:02:35 | - | 66,350 |
18.09.24 11:01:45 | - | 66,350 |
18.09.24 11:01:42 | - | 66,400 |
18.09.24 11:01:02 | - | 66,400 |
18.09.24 11:00:58 | - | 66,450 |
18.09.24 11:00:58 | - | 66,400 |
18.09.24 11:00:46 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:46 | - | 66,500 |
18.09.24 11:00:27 | - | 66,500 |
18.09.24 11:00:25 | - | 66,500 |
18.09.24 11:00:23 | - | 66,500 |
18.09.24 10:59:46 | - | 66,550 |
18.09.24 10:59:45 | - | 66,550 |
18.09.24 10:59:01 | - | 66,550 |
18.09.24 10:58:59 | - | 66,600 |
18.09.24 10:58:35 | - | 66,550 |
18.09.24 10:58:33 | - | 66,600 |
18.09.24 10:58:23 | - | 66,550 |
18.09.24 10:58:17 | - | 66,600 |
18.09.24 10:58:07 | - | 66,600 |
18.09.24 10:58:06 | - | 66,550 |
18.09.24 10:58:01 | - | 66,600 |