GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:39:01 | - | 66,300 |
18.09.24 10:38:58 | - | 66,250 |
18.09.24 10:38:57 | - | 66,300 |
18.09.24 10:38:53 | - | 66,350 |
18.09.24 10:38:18 | - | 66,300 |
18.09.24 10:35:26 | - | 66,300 |
18.09.24 10:35:24 | - | 66,300 |
18.09.24 10:35:10 | - | 66,300 |
18.09.24 10:35:07 | - | 66,350 |
18.09.24 10:34:35 | - | 66,300 |
18.09.24 10:34:33 | - | 66,350 |
18.09.24 10:34:25 | - | 66,300 |
18.09.24 10:34:19 | - | 66,350 |
18.09.24 10:34:11 | - | 66,300 |
18.09.24 10:34:07 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:06 | - | 66,300 |
18.09.24 10:33:59 | - | 66,350 |
18.09.24 10:33:57 | - | 66,300 |
18.09.24 10:33:41 | - | 66,350 |
18.09.24 10:33:39 | - | 66,300 |
18.09.24 10:33:37 | - | 66,350 |
18.09.24 10:33:33 | - | 66,300 |
18.09.24 10:32:20 | - | 66,300 |
18.09.24 10:32:20 | - | 66,400 |
18.09.24 10:32:19 | - | 66,350 |
18.09.24 10:32:19 | - | 66,400 |
18.09.24 10:32:18 | - | 66,350 |
18.09.24 10:30:20 | - | 66,350 |
18.09.24 10:26:20 | - | 66,400 |
18.09.24 10:26:18 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:17 | - | 66,400 |
18.09.24 10:26:15 | - | 66,350 |
18.09.24 10:26:05 | - | 66,400 |
18.09.24 10:25:22 | - | 66,350 |
18.09.24 10:25:13 | - | 66,400 |
18.09.24 10:25:09 | - | 66,450 |
18.09.24 10:25:07 | - | 66,400 |
18.09.24 10:25:00 | - | 66,450 |
18.09.24 10:24:59 | - | 66,400 |
18.09.24 10:24:58 | - | 66,450 |
18.09.24 10:24:57 | - | 66,400 |
18.09.24 10:24:48 | - | 66,450 |
18.09.24 10:24:45 | - | 66,450 |
18.09.24 10:22:36 | - | 66,500 |
18.09.24 10:22:22 | - | 66,500 |