GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:33 | - | 66,250 |
18.09.24 10:12:08 | - | 66,300 |
18.09.24 10:12:08 | - | 66,300 |
18.09.24 10:12:04 | - | 66,350 |
18.09.24 10:06:32 | - | 66,400 |
18.09.24 10:06:26 | - | 66,400 |
18.09.24 10:06:25 | - | 66,400 |
18.09.24 10:06:19 | - | 66,450 |
18.09.24 10:06:12 | - | 66,400 |
18.09.24 10:06:06 | - | 66,450 |
18.09.24 10:06:05 | - | 66,400 |
18.09.24 10:05:59 | - | 66,450 |
18.09.24 10:05:59 | - | 66,400 |
18.09.24 10:05:55 | - | 66,400 |
18.09.24 10:05:48 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:45 | - | 66,400 |
18.09.24 10:05:36 | - | 66,450 |
18.09.24 10:05:35 | - | 66,400 |
18.09.24 10:05:09 | - | 66,450 |
18.09.24 10:05:05 | - | 66,450 |
18.09.24 10:04:56 | - | 66,400 |
18.09.24 10:04:55 | - | 66,400 |
18.09.24 10:04:44 | - | 66,400 |
18.09.24 10:04:40 | - | 66,450 |
18.09.24 10:04:31 | - | 66,400 |
18.09.24 10:04:26 | - | 66,450 |
18.09.24 10:04:25 | - | 66,400 |
18.09.24 10:04:22 | - | 66,450 |
18.09.24 10:04:17 | - | 66,400 |
18.09.24 10:04:15 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:09 | - | 66,450 |
18.09.24 10:04:02 | - | 66,400 |
18.09.24 10:04:01 | - | 66,450 |
18.09.24 10:03:56 | - | 66,400 |
18.09.24 10:03:55 | - | 66,400 |
18.09.24 10:03:48 | - | 66,450 |
18.09.24 10:03:47 | - | 66,400 |
18.09.24 10:03:47 | - | 66,450 |
18.09.24 10:03:46 | - | 66,400 |
18.09.24 10:03:45 | - | 66,400 |
18.09.24 10:03:43 | - | 66,450 |
18.09.24 10:03:26 | - | 66,400 |
18.09.24 10:03:25 | - | 66,400 |
18.09.24 10:03:15 | - | 66,400 |
18.09.24 10:03:06 | - | 66,450 |