GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:52 | - | 66,600 |
18.09.24 09:50:46 | - | 66,600 |
18.09.24 09:50:45 | - | 66,550 |
18.09.24 09:50:16 | - | 66,600 |
18.09.24 09:50:15 | - | 66,550 |
18.09.24 09:50:06 | - | 66,600 |
18.09.24 09:50:05 | - | 66,550 |
18.09.24 09:49:36 | - | 66,600 |
18.09.24 09:49:35 | - | 66,550 |
18.09.24 09:49:27 | - | 66,600 |
18.09.24 09:49:25 | - | 66,550 |
18.09.24 09:49:18 | - | 66,600 |
18.09.24 09:49:15 | - | 66,550 |
18.09.24 09:48:46 | - | 66,600 |
18.09.24 09:48:45 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:36 | - | 66,600 |
18.09.24 09:48:35 | - | 66,550 |
18.09.24 09:48:16 | - | 66,600 |
18.09.24 09:48:15 | - | 66,550 |
18.09.24 09:48:07 | - | 66,600 |
18.09.24 09:48:05 | - | 66,550 |
18.09.24 09:47:27 | - | 66,600 |
18.09.24 09:47:25 | - | 66,600 |
18.09.24 09:47:06 | - | 66,600 |
18.09.24 09:47:05 | - | 66,600 |
18.09.24 09:46:46 | - | 66,600 |
18.09.24 09:46:45 | - | 66,600 |
18.09.24 09:46:27 | - | 66,600 |
18.09.24 09:46:25 | - | 66,550 |
18.09.24 09:46:17 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:16 | - | 66,550 |
18.09.24 09:45:56 | - | 66,600 |
18.09.24 09:45:55 | - | 66,550 |
18.09.24 09:45:46 | - | 66,600 |
18.09.24 09:45:45 | - | 66,550 |
18.09.24 09:45:37 | - | 66,600 |
18.09.24 09:45:35 | - | 66,550 |
18.09.24 09:45:17 | - | 66,600 |
18.09.24 09:45:15 | - | 66,550 |
18.09.24 09:44:58 | - | 66,600 |
18.09.24 09:44:55 | - | 66,550 |
18.09.24 09:44:46 | - | 66,600 |
18.09.24 09:44:45 | - | 66,550 |
18.09.24 09:43:46 | - | 66,600 |
18.09.24 09:43:45 | - | 66,550 |