GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:18 | - | 66,600 |
18.09.24 09:43:15 | - | 66,550 |
18.09.24 09:43:06 | - | 66,600 |
18.09.24 09:43:05 | - | 66,550 |
18.09.24 09:42:56 | - | 66,600 |
18.09.24 09:42:55 | - | 66,550 |
18.09.24 09:42:48 | - | 66,600 |
18.09.24 09:42:45 | - | 66,550 |
18.09.24 09:42:36 | - | 66,600 |
18.09.24 09:42:36 | - | 66,550 |
18.09.24 09:42:17 | - | 66,600 |
18.09.24 09:42:15 | - | 66,550 |
18.09.24 09:41:39 | - | 66,600 |
18.09.24 09:41:26 | - | 66,600 |
18.09.24 09:41:25 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:15 | - | 66,600 |
18.09.24 09:41:06 | - | 66,600 |
18.09.24 09:41:05 | - | 66,550 |
18.09.24 09:40:37 | - | 66,600 |
18.09.24 09:40:35 | - | 66,550 |
18.09.24 09:40:17 | - | 66,600 |
18.09.24 09:40:15 | - | 66,550 |
18.09.24 09:39:46 | - | 66,600 |
18.09.24 09:39:45 | - | 66,550 |
18.09.24 09:39:16 | - | 66,600 |
18.09.24 09:39:15 | - | 66,550 |
18.09.24 09:39:06 | - | 66,600 |
18.09.24 09:39:05 | - | 66,550 |
18.09.24 09:38:56 | - | 66,600 |
18.09.24 09:38:55 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:46 | - | 66,600 |
18.09.24 09:38:45 | - | 66,550 |
18.09.24 09:37:56 | - | 66,600 |
18.09.24 09:37:55 | - | 66,550 |
18.09.24 09:37:46 | - | 66,600 |
18.09.24 09:37:36 | - | 66,600 |
18.09.24 09:37:35 | - | 66,550 |
18.09.24 09:37:34 | - | 66,600 |
18.09.24 09:37:33 | - | 66,450 |
18.09.24 09:37:31 | - | 66,500 |
18.09.24 09:37:29 | - | 66,450 |
18.09.24 09:37:25 | - | 66,450 |
18.09.24 09:37:17 | - | 66,500 |
18.09.24 09:37:15 | - | 66,450 |
18.09.24 09:37:13 | - | 66,500 |