GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:38 | - | 66,600 |
18.09.24 09:02:36 | - | 66,750 |
18.09.24 09:02:35 | - | 66,750 |
18.09.24 09:02:26 | - | 66,750 |
18.09.24 09:02:25 | - | 66,750 |
18.09.24 09:02:15 | - | 66,750 |
18.09.24 09:01:48 | - | 66,750 |
18.09.24 09:00:02 | - | 66,750 |
18.09.24 08:59:15 | - | 66,750 |
18.09.24 08:57:55 | - | 66,700 |
18.09.24 08:57:35 | - | 66,750 |
18.09.24 08:56:35 | - | 66,700 |
18.09.24 08:55:35 | - | 66,750 |
18.09.24 08:54:47 | - | 66,700 |
18.09.24 08:54:45 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:54:27 | - | 66,700 |
18.09.24 08:54:25 | - | 66,750 |
18.09.24 08:54:16 | - | 66,700 |
18.09.24 08:54:05 | - | 66,750 |
18.09.24 08:31:04 | - | 66,700 |
18.09.24 08:29:22 | - | 66,700 |
18.09.24 08:29:02 | - | 66,650 |
18.09.24 08:25:42 | - | 66,700 |
18.09.24 08:00:33 | - | 66,700 |
17.09.24 21:50:49 | - | 66,600 |
17.09.24 21:05:46 | - | 66,600 |
17.09.24 20:48:14 | - | 66,650 |
17.09.24 19:46:31 | - | 66,600 |
17.09.24 19:46:26 | - | 66,650 |
17.09.24 19:45:58 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:56 | - | 66,650 |
17.09.24 19:45:51 | - | 66,600 |
17.09.24 19:45:46 | - | 66,650 |
17.09.24 19:44:35 | - | 66,600 |
17.09.24 19:38:32 | - | 66,550 |
17.09.24 19:38:26 | - | 66,600 |
17.09.24 19:37:46 | - | 66,550 |
17.09.24 19:37:46 | - | 66,600 |
17.09.24 19:37:38 | - | 66,550 |
17.09.24 19:37:16 | - | 66,600 |
17.09.24 19:36:56 | - | 66,550 |
17.09.24 19:36:56 | - | 66,600 |
17.09.24 19:36:14 | - | 66,550 |
17.09.24 19:36:06 | - | 66,600 |
17.09.24 19:35:46 | - | 66,550 |