GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:46 | - | 66,600 |
17.09.24 19:35:37 | - | 66,550 |
17.09.24 19:35:36 | - | 66,600 |
17.09.24 19:24:20 | - | 66,600 |
17.09.24 19:15:37 | - | 66,650 |
17.09.24 19:04:46 | - | 66,600 |
17.09.24 18:38:08 | - | 66,650 |
17.09.24 18:11:42 | - | 66,600 |
17.09.24 18:05:39 | - | 66,550 |
17.09.24 18:05:36 | - | 66,600 |
17.09.24 18:05:26 | - | 66,550 |
17.09.24 18:05:26 | - | 66,600 |
17.09.24 18:04:56 | - | 66,550 |
17.09.24 18:04:06 | - | 66,600 |
17.09.24 17:59:18 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:16 | - | 66,600 |
17.09.24 17:54:46 | - | 66,550 |
17.09.24 17:54:45 | - | 66,600 |
17.09.24 17:54:26 | - | 66,550 |
17.09.24 17:54:26 | - | 66,600 |
17.09.24 17:53:16 | - | 66,550 |
17.09.24 17:53:06 | - | 66,600 |
17.09.24 17:52:20 | - | 66,550 |
17.09.24 17:52:16 | - | 66,600 |
17.09.24 17:50:00 | - | 66,550 |
17.09.24 17:49:36 | - | 66,600 |
17.09.24 17:49:26 | - | 66,550 |
17.09.24 17:49:26 | - | 66,600 |
17.09.24 17:49:16 | - | 66,550 |
17.09.24 17:49:16 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:36 | - | 66,550 |
17.09.24 17:48:26 | - | 66,600 |
17.09.24 17:47:46 | - | 66,550 |
17.09.24 17:47:36 | - | 66,600 |
17.09.24 17:46:36 | - | 66,550 |
17.09.24 17:46:36 | - | 66,600 |
17.09.24 17:46:26 | - | 66,550 |
17.09.24 17:45:56 | - | 66,550 |
17.09.24 17:45:56 | - | 66,600 |
17.09.24 17:45:46 | - | 66,550 |
17.09.24 17:45:46 | - | 66,600 |
17.09.24 17:42:08 | - | 66,550 |
17.09.24 17:42:06 | - | 66,600 |
17.09.24 17:41:46 | - | 66,550 |
17.09.24 17:41:46 | - | 66,600 |