GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:19 | - | 67,150 |
17.09.24 16:42:16 | - | 67,200 |
17.09.24 16:40:57 | - | 67,200 |
17.09.24 16:40:56 | - | 67,150 |
17.09.24 16:40:46 | - | 67,200 |
17.09.24 16:40:46 | - | 67,150 |
17.09.24 16:40:26 | - | 67,200 |
17.09.24 16:40:23 | - | 67,200 |
17.09.24 16:39:46 | - | 67,100 |
17.09.24 16:38:35 | - | 67,150 |
17.09.24 16:36:48 | - | 67,100 |
17.09.24 16:36:20 | - | 67,050 |
17.09.24 16:36:18 | - | 67,050 |
17.09.24 16:36:15 | - | 67,150 |
17.09.24 16:36:11 | - | 67,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:52 | - | 67,200 |
17.09.24 16:35:26 | - | 67,150 |
17.09.24 16:35:09 | - | 67,150 |
17.09.24 16:35:07 | - | 67,150 |
17.09.24 16:35:05 | - | 67,100 |
17.09.24 16:32:55 | - | 67,200 |
17.09.24 16:31:56 | - | 67,250 |
17.09.24 16:31:36 | - | 67,200 |
17.09.24 16:31:34 | - | 67,150 |
17.09.24 16:31:19 | - | 67,200 |
17.09.24 16:31:07 | - | 67,200 |
17.09.24 16:30:46 | - | 67,250 |
17.09.24 16:28:28 | - | 67,200 |
17.09.24 16:28:27 | - | 67,150 |
17.09.24 16:28:08 | - | 67,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:02 | - | 67,150 |
17.09.24 16:27:47 | - | 67,150 |
17.09.24 16:26:52 | - | 67,150 |
17.09.24 16:26:49 | - | 67,100 |
17.09.24 16:26:39 | - | 67,150 |
17.09.24 16:25:49 | - | 67,100 |
17.09.24 16:25:32 | - | 67,150 |
17.09.24 16:25:29 | - | 67,150 |
17.09.24 16:25:20 | - | 67,150 |
17.09.24 16:25:19 | - | 67,100 |
17.09.24 16:25:18 | - | 67,150 |
17.09.24 16:25:11 | - | 67,100 |
17.09.24 16:25:08 | - | 67,150 |
17.09.24 16:25:06 | - | 67,100 |
17.09.24 16:25:01 | - | 67,150 |