GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:33 | - | 66,500 |
17.09.24 16:02:23 | - | 66,550 |
17.09.24 16:02:14 | - | 66,500 |
17.09.24 16:02:08 | - | 66,500 |
17.09.24 16:01:42 | - | 66,550 |
17.09.24 16:01:39 | - | 66,550 |
17.09.24 16:01:25 | - | 66,500 |
17.09.24 16:01:22 | - | 66,450 |
17.09.24 16:01:20 | - | 66,500 |
17.09.24 16:01:08 | - | 66,550 |
17.09.24 16:00:58 | - | 66,550 |
17.09.24 16:00:32 | - | 66,600 |
17.09.24 16:00:28 | - | 66,650 |
17.09.24 16:00:22 | - | 66,650 |
17.09.24 16:00:19 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:18 | - | 66,650 |
17.09.24 16:00:04 | - | 66,650 |
17.09.24 15:58:32 | - | 66,600 |
17.09.24 15:58:31 | - | 66,550 |
17.09.24 15:57:43 | - | 66,600 |
17.09.24 15:56:47 | - | 66,600 |
17.09.24 15:56:45 | - | 66,550 |
17.09.24 15:56:16 | - | 66,600 |
17.09.24 15:55:58 | - | 66,600 |
17.09.24 15:55:56 | - | 66,550 |
17.09.24 15:55:34 | - | 66,600 |
17.09.24 15:55:31 | - | 66,550 |
17.09.24 15:55:26 | - | 66,600 |
17.09.24 15:55:25 | - | 66,550 |
17.09.24 15:55:23 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:21 | - | 66,550 |
17.09.24 15:55:16 | - | 66,600 |
17.09.24 15:54:52 | - | 66,600 |
17.09.24 15:54:51 | - | 66,550 |
17.09.24 15:53:02 | - | 66,600 |
17.09.24 15:52:58 | - | 66,600 |
17.09.24 15:50:22 | - | 66,550 |
17.09.24 15:50:15 | - | 66,600 |
17.09.24 15:50:12 | - | 66,600 |
17.09.24 15:50:05 | - | 66,650 |
17.09.24 15:50:02 | - | 66,600 |
17.09.24 15:49:49 | - | 66,600 |
17.09.24 15:49:11 | - | 66,550 |
17.09.24 15:48:26 | - | 66,700 |
17.09.24 15:48:06 | - | 66,650 |