GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:31 | - | 66,650 |
17.09.24 15:28:30 | - | 66,700 |
17.09.24 15:28:29 | - | 66,650 |
17.09.24 15:28:09 | - | 66,700 |
17.09.24 15:28:07 | - | 66,650 |
17.09.24 15:27:16 | - | 66,700 |
17.09.24 15:27:15 | - | 66,650 |
17.09.24 15:26:17 | - | 66,700 |
17.09.24 15:25:56 | - | 66,650 |
17.09.24 15:25:26 | - | 66,650 |
17.09.24 15:25:26 | - | 66,600 |
17.09.24 15:25:16 | - | 66,650 |
17.09.24 15:25:16 | - | 66,600 |
17.09.24 15:25:07 | - | 66,650 |
17.09.24 15:24:23 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:21 | - | 66,700 |
17.09.24 15:24:20 | - | 66,700 |
17.09.24 15:20:50 | - | 66,750 |
17.09.24 15:20:41 | - | 66,700 |
17.09.24 15:20:36 | - | 66,700 |
17.09.24 15:20:36 | - | 66,700 |
17.09.24 15:20:30 | - | 66,700 |
17.09.24 15:20:26 | - | 66,750 |
17.09.24 15:20:26 | - | 66,700 |
17.09.24 15:20:26 | - | 66,700 |
17.09.24 15:20:07 | - | 66,700 |
17.09.24 15:20:06 | - | 66,700 |
17.09.24 15:19:56 | - | 66,700 |
17.09.24 15:19:56 | - | 66,700 |
17.09.24 15:18:58 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:56 | - | 66,700 |
17.09.24 15:18:46 | - | 66,700 |
17.09.24 15:18:46 | - | 66,700 |
17.09.24 15:18:33 | - | 66,700 |
17.09.24 15:18:26 | - | 66,750 |
17.09.24 15:18:26 | - | 66,750 |
17.09.24 15:18:06 | - | 66,750 |
17.09.24 15:18:06 | - | 66,750 |
17.09.24 15:17:46 | - | 66,750 |
17.09.24 15:17:46 | - | 66,750 |
17.09.24 15:17:20 | - | 66,750 |
17.09.24 15:17:20 | - | 66,800 |
17.09.24 15:17:09 | - | 66,750 |
17.09.24 15:16:17 | - | 66,750 |
17.09.24 15:16:16 | - | 66,750 |