GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:53 | - | 66,800 |
17.09.24 14:47:52 | - | 66,850 |
17.09.24 14:47:49 | - | 66,800 |
17.09.24 14:47:46 | - | 66,850 |
17.09.24 14:47:22 | - | 66,800 |
17.09.24 14:47:21 | - | 66,850 |
17.09.24 14:47:11 | - | 66,800 |
17.09.24 14:47:07 | - | 66,750 |
17.09.24 14:47:06 | - | 66,750 |
17.09.24 14:46:55 | - | 66,750 |
17.09.24 14:46:28 | - | 66,800 |
17.09.24 14:46:28 | - | 66,750 |
17.09.24 14:46:22 | - | 66,800 |
17.09.24 14:46:09 | - | 66,850 |
17.09.24 14:46:08 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:46:07 | - | 66,850 |
17.09.24 14:46:06 | - | 66,800 |
17.09.24 14:46:02 | - | 66,850 |
17.09.24 14:46:00 | - | 66,850 |
17.09.24 14:46:00 | - | 66,800 |
17.09.24 14:45:16 | - | 66,850 |
17.09.24 14:45:15 | - | 66,800 |
17.09.24 14:44:37 | - | 66,850 |
17.09.24 14:44:36 | - | 66,800 |
17.09.24 14:44:25 | - | 66,850 |
17.09.24 14:43:44 | - | 66,800 |
17.09.24 14:43:43 | - | 66,850 |
17.09.24 14:43:41 | - | 66,800 |
17.09.24 14:43:38 | - | 66,850 |
17.09.24 14:43:37 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:34 | - | 66,850 |
17.09.24 14:43:32 | - | 66,800 |
17.09.24 14:43:28 | - | 66,850 |
17.09.24 14:43:21 | - | 66,800 |
17.09.24 14:43:20 | - | 66,850 |
17.09.24 14:43:16 | - | 66,800 |
17.09.24 14:42:54 | - | 66,800 |
17.09.24 14:42:53 | - | 66,850 |
17.09.24 14:42:50 | - | 66,800 |
17.09.24 14:42:49 | - | 66,850 |
17.09.24 14:42:49 | - | 66,800 |
17.09.24 14:42:22 | - | 66,850 |
17.09.24 14:42:22 | - | 66,800 |
17.09.24 14:42:22 | - | 66,850 |
17.09.24 14:42:21 | - | 66,800 |