GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:06 | - | 66,600 |
17.09.24 14:15:06 | - | 66,650 |
17.09.24 14:15:06 | - | 66,600 |
17.09.24 14:14:56 | - | 66,650 |
17.09.24 14:14:56 | - | 66,600 |
17.09.24 14:14:47 | - | 66,650 |
17.09.24 14:14:46 | - | 66,600 |
17.09.24 14:14:37 | - | 66,650 |
17.09.24 14:14:36 | - | 66,600 |
17.09.24 14:14:26 | - | 66,650 |
17.09.24 14:14:25 | - | 66,650 |
17.09.24 14:14:03 | - | 66,650 |
17.09.24 14:14:00 | - | 66,600 |
17.09.24 14:13:37 | - | 66,650 |
17.09.24 14:13:36 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:27 | - | 66,650 |
17.09.24 14:13:26 | - | 66,600 |
17.09.24 14:12:46 | - | 66,650 |
17.09.24 14:12:37 | - | 66,650 |
17.09.24 14:12:36 | - | 66,600 |
17.09.24 14:11:36 | - | 66,650 |
17.09.24 14:11:18 | - | 66,650 |
17.09.24 14:11:16 | - | 66,600 |
17.09.24 14:11:09 | - | 66,650 |
17.09.24 14:11:07 | - | 66,600 |
17.09.24 14:11:06 | - | 66,650 |
17.09.24 14:09:26 | - | 66,650 |
17.09.24 14:09:26 | - | 66,600 |
17.09.24 14:09:17 | - | 66,650 |
17.09.24 14:09:16 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:46 | - | 66,650 |
17.09.24 14:08:46 | - | 66,600 |
17.09.24 14:08:42 | - | 66,600 |
17.09.24 14:08:41 | - | 66,600 |
17.09.24 14:08:16 | - | 66,650 |
17.09.24 14:08:16 | - | 66,600 |
17.09.24 14:07:58 | - | 66,650 |
17.09.24 14:07:56 | - | 66,600 |
17.09.24 14:07:47 | - | 66,650 |
17.09.24 14:07:46 | - | 66,600 |
17.09.24 14:07:37 | - | 66,650 |
17.09.24 14:07:36 | - | 66,600 |
17.09.24 14:07:27 | - | 66,650 |
17.09.24 14:07:26 | - | 66,600 |
17.09.24 14:07:18 | - | 66,650 |