GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:06:24 | - | 66,700 |
17.09.24 13:06:23 | - | 66,650 |
17.09.24 13:06:06 | - | 66,700 |
17.09.24 13:06:02 | - | 66,650 |
17.09.24 13:05:16 | - | 66,700 |
17.09.24 13:05:15 | - | 66,650 |
17.09.24 13:04:22 | - | 66,700 |
17.09.24 13:04:19 | - | 66,600 |
17.09.24 12:48:18 | - | 66,800 |
17.09.24 12:48:17 | - | 66,800 |
17.09.24 12:47:42 | - | 66,800 |
17.09.24 12:46:26 | - | 66,800 |
17.09.24 12:46:19 | - | 66,800 |
17.09.24 12:46:16 | - | 66,750 |
17.09.24 12:46:15 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:06 | - | 66,750 |
17.09.24 12:46:05 | - | 66,800 |
17.09.24 12:45:34 | - | 66,800 |
17.09.24 12:44:36 | - | 66,800 |
17.09.24 12:44:36 | - | 66,800 |
17.09.24 12:44:26 | - | 66,800 |
17.09.24 12:41:25 | - | 66,800 |
17.09.24 12:41:23 | - | 66,850 |
17.09.24 12:41:16 | - | 66,800 |
17.09.24 12:41:06 | - | 66,850 |
17.09.24 12:41:06 | - | 66,800 |
17.09.24 12:41:02 | - | 66,850 |
17.09.24 12:41:01 | - | 66,800 |
17.09.24 12:40:57 | - | 66,850 |
17.09.24 12:40:56 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:48 | - | 66,850 |
17.09.24 12:40:46 | - | 66,800 |
17.09.24 12:40:37 | - | 66,850 |
17.09.24 12:40:36 | - | 66,800 |
17.09.24 12:40:30 | - | 66,850 |
17.09.24 12:38:33 | - | 66,800 |
17.09.24 12:38:32 | - | 66,800 |
17.09.24 12:38:27 | - | 66,800 |
17.09.24 12:37:36 | - | 66,800 |
17.09.24 12:37:36 | - | 66,800 |
17.09.24 12:37:26 | - | 66,800 |
17.09.24 12:37:26 | - | 66,800 |
17.09.24 12:37:00 | - | 66,800 |
17.09.24 12:36:37 | - | 66,800 |
17.09.24 12:36:23 | - | 66,800 |