GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:17 | - | 66,600 |
17.09.24 14:07:16 | - | 66,650 |
17.09.24 14:07:16 | - | 66,600 |
17.09.24 14:07:06 | - | 66,650 |
17.09.24 14:07:06 | - | 66,600 |
17.09.24 14:06:38 | - | 66,650 |
17.09.24 14:06:36 | - | 66,600 |
17.09.24 14:05:47 | - | 66,650 |
17.09.24 14:05:46 | - | 66,650 |
17.09.24 14:05:46 | - | 66,600 |
17.09.24 14:05:38 | - | 66,650 |
17.09.24 14:05:36 | - | 66,600 |
17.09.24 14:05:26 | - | 66,650 |
17.09.24 14:05:26 | - | 66,600 |
17.09.24 14:05:18 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:17 | - | 66,600 |
17.09.24 14:05:16 | - | 66,650 |
17.09.24 14:05:16 | - | 66,600 |
17.09.24 14:05:06 | - | 66,650 |
17.09.24 14:05:06 | - | 66,600 |
17.09.24 14:04:57 | - | 66,650 |
17.09.24 14:04:56 | - | 66,600 |
17.09.24 14:04:46 | - | 66,650 |
17.09.24 14:04:46 | - | 66,600 |
17.09.24 14:04:36 | - | 66,650 |
17.09.24 14:04:36 | - | 66,600 |
17.09.24 14:04:07 | - | 66,650 |
17.09.24 14:04:06 | - | 66,600 |
17.09.24 14:03:55 | - | 66,650 |
17.09.24 14:03:53 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:03 | - | 66,650 |
17.09.24 14:03:02 | - | 66,600 |
17.09.24 14:03:01 | - | 66,650 |
17.09.24 14:02:59 | - | 66,600 |
17.09.24 14:02:46 | - | 66,650 |
17.09.24 14:02:46 | - | 66,600 |
17.09.24 14:02:18 | - | 66,650 |
17.09.24 14:02:16 | - | 66,600 |
17.09.24 14:00:36 | - | 66,650 |
17.09.24 14:00:36 | - | 66,600 |
17.09.24 13:59:26 | - | 66,650 |
17.09.24 13:59:26 | - | 66,600 |
17.09.24 13:58:46 | - | 66,650 |
17.09.24 13:58:46 | - | 66,600 |
17.09.24 13:58:36 | - | 66,650 |