GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:19 | - | 66,800 |
17.09.24 12:35:46 | - | 66,800 |
17.09.24 12:35:46 | - | 66,800 |
17.09.24 12:35:37 | - | 66,800 |
17.09.24 12:35:36 | - | 66,800 |
17.09.24 12:35:27 | - | 66,800 |
17.09.24 12:35:26 | - | 66,800 |
17.09.24 12:35:11 | - | 66,800 |
17.09.24 12:34:37 | - | 66,800 |
17.09.24 12:34:36 | - | 66,800 |
17.09.24 12:34:36 | - | 66,800 |
17.09.24 12:34:34 | - | 66,800 |
17.09.24 12:32:14 | - | 66,800 |
17.09.24 12:32:00 | - | 66,800 |
17.09.24 12:31:57 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:55 | - | 66,800 |
17.09.24 12:31:54 | - | 66,800 |
17.09.24 12:30:16 | - | 66,800 |
17.09.24 12:30:16 | - | 66,800 |
17.09.24 12:30:00 | - | 66,800 |
17.09.24 12:29:04 | - | 66,800 |
17.09.24 12:28:52 | - | 66,800 |
17.09.24 12:28:09 | - | 66,800 |
17.09.24 12:27:54 | - | 66,800 |
17.09.24 12:24:08 | - | 66,800 |
17.09.24 12:24:01 | - | 66,850 |
17.09.24 12:23:43 | - | 66,800 |
17.09.24 12:23:41 | - | 66,850 |
17.09.24 12:23:36 | - | 66,800 |
17.09.24 12:23:25 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:59 | - | 66,800 |
17.09.24 12:22:59 | - | 66,850 |
17.09.24 12:22:56 | - | 66,800 |
17.09.24 12:22:53 | - | 66,850 |
17.09.24 12:22:46 | - | 66,800 |
17.09.24 12:22:44 | - | 66,850 |
17.09.24 12:22:38 | - | 66,800 |
17.09.24 12:20:51 | - | 66,850 |
17.09.24 12:20:46 | - | 66,850 |
17.09.24 12:20:16 | - | 66,850 |
17.09.24 12:20:16 | - | 66,800 |
17.09.24 12:20:08 | - | 66,850 |
17.09.24 12:20:06 | - | 66,800 |
17.09.24 12:19:59 | - | 66,850 |
17.09.24 12:19:56 | - | 66,800 |