GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:06 | - | 66,550 |
17.09.24 13:42:13 | - | 66,550 |
17.09.24 13:42:11 | - | 66,500 |
17.09.24 13:42:05 | - | 66,550 |
17.09.24 13:42:04 | - | 66,600 |
17.09.24 13:40:45 | - | 66,550 |
17.09.24 13:40:45 | - | 66,500 |
17.09.24 13:30:58 | - | 66,550 |
17.09.24 13:30:53 | - | 66,600 |
17.09.24 13:30:39 | - | 66,600 |
17.09.24 13:17:32 | - | 66,600 |
17.09.24 13:16:57 | - | 66,550 |
17.09.24 13:15:28 | - | 66,600 |
17.09.24 13:15:26 | - | 66,550 |
17.09.24 13:15:26 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:16 | - | 66,550 |
17.09.24 13:15:16 | - | 66,500 |
17.09.24 13:15:06 | - | 66,550 |
17.09.24 13:15:06 | - | 66,500 |
17.09.24 13:14:54 | - | 66,550 |
17.09.24 13:14:50 | - | 66,600 |
17.09.24 13:14:47 | - | 66,550 |
17.09.24 13:14:46 | - | 66,500 |
17.09.24 13:14:39 | - | 66,550 |
17.09.24 13:14:36 | - | 66,500 |
17.09.24 13:14:34 | - | 66,550 |
17.09.24 13:14:32 | - | 66,550 |
17.09.24 13:11:21 | - | 66,650 |
17.09.24 13:10:42 | - | 66,650 |
17.09.24 13:10:42 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:54 | - | 66,650 |
17.09.24 13:09:46 | - | 66,600 |
17.09.24 13:09:38 | - | 66,650 |
17.09.24 13:09:28 | - | 66,600 |
17.09.24 13:09:26 | - | 66,650 |
17.09.24 13:09:26 | - | 66,600 |
17.09.24 13:09:03 | - | 66,650 |
17.09.24 13:09:02 | - | 66,600 |
17.09.24 13:08:36 | - | 66,650 |
17.09.24 13:08:31 | - | 66,600 |
17.09.24 13:08:30 | - | 66,650 |
17.09.24 13:08:28 | - | 66,600 |
17.09.24 13:08:27 | - | 66,600 |
17.09.24 13:07:38 | - | 66,650 |
17.09.24 13:07:23 | - | 66,650 |