GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:20 | - | 66,850 |
17.09.24 14:42:18 | - | 66,800 |
17.09.24 14:42:17 | - | 66,800 |
17.09.24 14:42:04 | - | 66,850 |
17.09.24 14:41:56 | - | 66,800 |
17.09.24 14:41:39 | - | 66,850 |
17.09.24 14:41:37 | - | 66,800 |
17.09.24 14:41:36 | - | 66,850 |
17.09.24 14:41:35 | - | 66,800 |
17.09.24 14:41:26 | - | 66,850 |
17.09.24 14:41:14 | - | 66,800 |
17.09.24 14:41:08 | - | 66,850 |
17.09.24 14:41:07 | - | 66,800 |
17.09.24 14:40:59 | - | 66,850 |
17.09.24 14:40:57 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:54 | - | 66,850 |
17.09.24 14:40:54 | - | 66,850 |
17.09.24 14:40:53 | - | 66,800 |
17.09.24 14:40:50 | - | 66,850 |
17.09.24 14:40:50 | - | 66,800 |
17.09.24 14:40:45 | - | 66,850 |
17.09.24 14:40:23 | - | 66,800 |
17.09.24 14:40:17 | - | 66,850 |
17.09.24 14:40:14 | - | 66,800 |
17.09.24 14:40:06 | - | 66,850 |
17.09.24 14:38:33 | - | 66,800 |
17.09.24 14:38:32 | - | 66,850 |
17.09.24 14:38:32 | - | 66,800 |
17.09.24 14:38:31 | - | 66,750 |
17.09.24 14:38:26 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:24 | - | 66,850 |
17.09.24 14:38:24 | - | 66,850 |
17.09.24 14:38:20 | - | 66,700 |
17.09.24 14:34:20 | - | 66,700 |
17.09.24 14:32:51 | - | 66,650 |
17.09.24 14:32:49 | - | 66,700 |
17.09.24 14:31:47 | - | 66,650 |
17.09.24 14:31:46 | - | 66,700 |
17.09.24 14:31:45 | - | 66,650 |
17.09.24 14:31:40 | - | 66,700 |
17.09.24 14:31:35 | - | 66,650 |
17.09.24 14:31:35 | - | 66,700 |
17.09.24 14:31:20 | - | 66,650 |
17.09.24 14:31:19 | - | 66,700 |
17.09.24 14:31:18 | - | 66,650 |