GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:13 | - | 66,750 |
17.09.24 15:16:06 | - | 66,750 |
17.09.24 15:16:06 | - | 66,750 |
17.09.24 15:15:37 | - | 66,750 |
17.09.24 15:15:36 | - | 66,750 |
17.09.24 15:15:17 | - | 66,750 |
17.09.24 15:15:06 | - | 66,750 |
17.09.24 15:14:16 | - | 66,750 |
17.09.24 15:14:16 | - | 66,750 |
17.09.24 15:13:26 | - | 66,750 |
17.09.24 15:13:26 | - | 66,750 |
17.09.24 15:13:06 | - | 66,750 |
17.09.24 15:13:06 | - | 66,750 |
17.09.24 15:11:18 | - | 66,750 |
17.09.24 15:11:17 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:06 | - | 66,750 |
17.09.24 15:10:37 | - | 66,750 |
17.09.24 15:10:36 | - | 66,700 |
17.09.24 15:09:57 | - | 66,750 |
17.09.24 15:09:49 | - | 66,800 |
17.09.24 15:08:37 | - | 66,750 |
17.09.24 15:08:16 | - | 66,700 |
17.09.24 15:07:56 | - | 66,700 |
17.09.24 15:07:56 | - | 66,650 |
17.09.24 15:07:55 | - | 66,650 |
17.09.24 15:07:44 | - | 66,700 |
17.09.24 15:07:40 | - | 66,750 |
17.09.24 15:07:39 | - | 66,700 |
17.09.24 15:07:37 | - | 66,650 |
17.09.24 15:07:34 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:32 | - | 66,650 |
17.09.24 15:07:26 | - | 66,650 |
17.09.24 15:07:06 | - | 66,650 |
17.09.24 15:07:06 | - | 66,600 |
17.09.24 15:06:59 | - | 66,650 |
17.09.24 15:06:53 | - | 66,750 |
17.09.24 15:06:53 | - | 66,700 |
17.09.24 15:06:19 | - | 66,750 |
17.09.24 15:06:06 | - | 66,750 |
17.09.24 15:06:06 | - | 66,700 |
17.09.24 15:05:47 | - | 66,750 |
17.09.24 15:02:45 | - | 66,850 |
17.09.24 15:02:33 | - | 66,750 |
17.09.24 15:01:33 | - | 66,900 |
17.09.24 15:01:32 | - | 66,900 |