GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:03 | - | 67,000 |
17.09.24 16:09:59 | - | 66,950 |
17.09.24 16:09:50 | - | 67,000 |
17.09.24 16:09:49 | - | 66,900 |
17.09.24 16:09:46 | - | 66,950 |
17.09.24 16:09:46 | - | 66,900 |
17.09.24 16:09:45 | - | 66,950 |
17.09.24 16:09:43 | - | 66,900 |
17.09.24 16:09:37 | - | 66,950 |
17.09.24 16:09:06 | - | 66,900 |
17.09.24 16:08:27 | - | 66,900 |
17.09.24 16:08:24 | - | 66,900 |
17.09.24 16:07:56 | - | 66,900 |
17.09.24 16:07:09 | - | 66,850 |
17.09.24 16:07:03 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:56 | - | 66,750 |
17.09.24 16:06:56 | - | 66,750 |
17.09.24 16:06:49 | - | 66,750 |
17.09.24 16:06:47 | - | 66,750 |
17.09.24 16:06:45 | - | 66,700 |
17.09.24 16:06:28 | - | 66,650 |
17.09.24 16:06:26 | - | 66,650 |
17.09.24 16:06:14 | - | 66,650 |
17.09.24 16:06:10 | - | 66,650 |
17.09.24 16:06:09 | - | 66,650 |
17.09.24 16:05:48 | - | 66,600 |
17.09.24 16:05:44 | - | 66,650 |
17.09.24 16:05:41 | - | 66,600 |
17.09.24 16:05:36 | - | 66,650 |
17.09.24 16:05:33 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:03 | - | 66,650 |
17.09.24 16:04:37 | - | 66,600 |
17.09.24 16:04:32 | - | 66,600 |
17.09.24 16:04:31 | - | 66,550 |
17.09.24 16:04:29 | - | 66,550 |
17.09.24 16:04:26 | - | 66,600 |
17.09.24 16:04:11 | - | 66,600 |
17.09.24 16:04:10 | - | 66,550 |
17.09.24 16:04:10 | - | 66,600 |
17.09.24 16:04:09 | - | 66,650 |
17.09.24 16:03:28 | - | 66,550 |
17.09.24 16:03:26 | - | 66,500 |
17.09.24 16:03:05 | - | 66,550 |
17.09.24 16:03:02 | - | 66,550 |
17.09.24 16:02:34 | - | 66,550 |