GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:00 | - | 66,800 |
17.09.24 14:55:59 | - | 66,750 |
17.09.24 14:55:59 | - | 66,800 |
17.09.24 14:55:58 | - | 66,750 |
17.09.24 14:55:57 | - | 66,800 |
17.09.24 14:55:53 | - | 66,750 |
17.09.24 14:55:53 | - | 66,800 |
17.09.24 14:55:44 | - | 66,750 |
17.09.24 14:54:07 | - | 66,800 |
17.09.24 14:54:06 | - | 66,850 |
17.09.24 14:53:38 | - | 66,800 |
17.09.24 14:53:37 | - | 66,850 |
17.09.24 14:52:57 | - | 66,800 |
17.09.24 14:52:56 | - | 66,850 |
17.09.24 14:52:56 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:55 | - | 66,850 |
17.09.24 14:52:50 | - | 66,800 |
17.09.24 14:52:49 | - | 66,850 |
17.09.24 14:52:49 | - | 66,800 |
17.09.24 14:52:45 | - | 66,850 |
17.09.24 14:52:40 | - | 66,800 |
17.09.24 14:52:32 | - | 66,850 |
17.09.24 14:52:22 | - | 66,800 |
17.09.24 14:52:21 | - | 66,850 |
17.09.24 14:52:20 | - | 66,800 |
17.09.24 14:51:28 | - | 66,850 |
17.09.24 14:51:15 | - | 66,800 |
17.09.24 14:51:15 | - | 66,750 |
17.09.24 14:51:05 | - | 66,800 |
17.09.24 14:51:01 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:00 | - | 66,800 |
17.09.24 14:50:59 | - | 66,850 |
17.09.24 14:50:49 | - | 66,800 |
17.09.24 14:50:47 | - | 66,850 |
17.09.24 14:50:39 | - | 66,800 |
17.09.24 14:50:37 | - | 66,850 |
17.09.24 14:50:36 | - | 66,800 |
17.09.24 14:50:36 | - | 66,850 |
17.09.24 14:50:35 | - | 66,800 |
17.09.24 14:50:19 | - | 66,850 |
17.09.24 14:50:16 | - | 66,800 |
17.09.24 14:48:26 | - | 66,850 |
17.09.24 14:48:25 | - | 66,800 |
17.09.24 14:47:57 | - | 66,850 |
17.09.24 14:47:54 | - | 66,850 |