GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:36 | - | 66,450 |
18.09.24 09:33:32 | - | 66,500 |
18.09.24 09:33:29 | - | 66,450 |
18.09.24 09:33:25 | - | 66,500 |
18.09.24 09:33:16 | - | 66,450 |
18.09.24 09:33:07 | - | 66,450 |
18.09.24 09:32:45 | - | 66,500 |
18.09.24 09:32:45 | - | 66,450 |
18.09.24 09:32:38 | - | 66,500 |
18.09.24 09:32:26 | - | 66,450 |
18.09.24 09:32:25 | - | 66,450 |
18.09.24 09:32:16 | - | 66,450 |
18.09.24 09:32:15 | - | 66,450 |
18.09.24 09:31:17 | - | 66,450 |
18.09.24 09:31:15 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:30 | - | 66,450 |
18.09.24 09:30:12 | - | 66,400 |
18.09.24 09:30:09 | - | 66,400 |
18.09.24 09:29:26 | - | 66,400 |
18.09.24 09:29:26 | - | 66,400 |
18.09.24 09:29:16 | - | 66,400 |
18.09.24 09:28:37 | - | 66,400 |
18.09.24 09:28:35 | - | 66,400 |
18.09.24 09:28:16 | - | 66,400 |
18.09.24 09:28:15 | - | 66,350 |
18.09.24 09:27:36 | - | 66,400 |
18.09.24 09:27:35 | - | 66,350 |
18.09.24 09:26:58 | - | 66,400 |
18.09.24 09:26:57 | - | 66,350 |
18.09.24 09:26:47 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:45 | - | 66,350 |
18.09.24 09:26:45 | - | 66,400 |
18.09.24 09:26:18 | - | 66,400 |
18.09.24 09:25:16 | - | 66,350 |
18.09.24 09:24:37 | - | 66,400 |
18.09.24 09:24:04 | - | 66,400 |
18.09.24 09:24:03 | - | 66,350 |
18.09.24 09:23:58 | - | 66,400 |
18.09.24 09:23:57 | - | 66,350 |
18.09.24 09:23:55 | - | 66,400 |
18.09.24 09:23:52 | - | 66,350 |
18.09.24 09:23:52 | - | 66,400 |
18.09.24 09:23:47 | - | 66,350 |
18.09.24 09:23:46 | - | 66,400 |
18.09.24 09:23:38 | - | 66,350 |