GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:56 | - | 66,450 |
18.09.24 10:21:55 | - | 66,450 |
18.09.24 10:21:37 | - | 66,450 |
18.09.24 10:21:35 | - | 66,450 |
18.09.24 10:21:26 | - | 66,450 |
18.09.24 10:21:25 | - | 66,400 |
18.09.24 10:20:57 | - | 66,450 |
18.09.24 10:20:53 | - | 66,500 |
18.09.24 10:20:53 | - | 66,500 |
18.09.24 10:20:53 | - | 66,500 |
18.09.24 10:20:52 | - | 66,500 |
18.09.24 10:20:50 | - | 66,450 |
18.09.24 10:20:50 | - | 66,500 |
18.09.24 10:20:19 | - | 66,300 |
18.09.24 10:20:15 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:40 | - | 66,300 |
18.09.24 10:19:39 | - | 66,250 |
18.09.24 10:19:36 | - | 66,250 |
18.09.24 10:19:26 | - | 66,300 |
18.09.24 10:19:26 | - | 66,250 |
18.09.24 10:19:25 | - | 66,250 |
18.09.24 10:19:21 | - | 66,300 |
18.09.24 10:19:17 | - | 66,250 |
18.09.24 10:19:15 | - | 66,250 |
18.09.24 10:19:13 | - | 66,300 |
18.09.24 10:19:07 | - | 66,250 |
18.09.24 10:19:07 | - | 66,300 |
18.09.24 10:19:03 | - | 66,250 |
18.09.24 10:19:03 | - | 66,300 |
18.09.24 10:15:56 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:55 | - | 66,200 |
18.09.24 10:15:36 | - | 66,250 |
18.09.24 10:14:38 | - | 66,250 |
18.09.24 10:14:35 | - | 66,250 |
18.09.24 10:14:26 | - | 66,250 |
18.09.24 10:14:25 | - | 66,250 |
18.09.24 10:13:56 | - | 66,250 |
18.09.24 10:13:55 | - | 66,250 |
18.09.24 10:13:46 | - | 66,250 |
18.09.24 10:13:38 | - | 66,250 |
18.09.24 10:13:35 | - | 66,250 |
18.09.24 10:13:26 | - | 66,250 |
18.09.24 10:13:25 | - | 66,250 |
18.09.24 10:13:06 | - | 66,250 |
18.09.24 10:13:05 | - | 66,250 |