GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:45 | - | 66,300 |
18.09.24 14:43:39 | - | 66,350 |
18.09.24 14:43:37 | - | 66,300 |
18.09.24 14:43:01 | - | 66,350 |
18.09.24 14:43:01 | - | 66,300 |
18.09.24 14:43:00 | - | 66,350 |
18.09.24 14:42:59 | - | 66,300 |
18.09.24 14:42:57 | - | 66,350 |
18.09.24 14:42:56 | - | 66,300 |
18.09.24 14:42:56 | - | 66,350 |
18.09.24 14:42:55 | - | 66,300 |
18.09.24 14:42:52 | - | 66,350 |
18.09.24 14:42:50 | - | 66,300 |
18.09.24 14:42:48 | - | 66,350 |
18.09.24 14:40:20 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:19 | - | 66,350 |
18.09.24 14:39:47 | - | 66,300 |
18.09.24 14:39:45 | - | 66,300 |
18.09.24 14:39:16 | - | 66,300 |
18.09.24 14:39:16 | - | 66,300 |
18.09.24 14:39:06 | - | 66,300 |
18.09.24 14:39:05 | - | 66,300 |
18.09.24 14:39:00 | - | 66,300 |
18.09.24 14:38:59 | - | 66,350 |
18.09.24 14:38:59 | - | 66,300 |
18.09.24 14:38:58 | - | 66,350 |
18.09.24 14:38:46 | - | 66,300 |
18.09.24 14:38:44 | - | 66,350 |
18.09.24 14:38:41 | - | 66,300 |
18.09.24 14:38:36 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:35 | - | 66,300 |
18.09.24 14:38:35 | - | 66,300 |
18.09.24 14:38:28 | - | 66,350 |
18.09.24 14:38:27 | - | 66,350 |
18.09.24 14:38:26 | - | 66,300 |
18.09.24 14:38:17 | - | 66,350 |
18.09.24 14:38:16 | - | 66,300 |
18.09.24 14:38:16 | - | 66,350 |
18.09.24 14:38:15 | - | 66,300 |
18.09.24 14:38:07 | - | 66,350 |
18.09.24 14:38:05 | - | 66,300 |
18.09.24 14:37:38 | - | 66,350 |
18.09.24 14:37:38 | - | 66,300 |
18.09.24 14:37:36 | - | 66,350 |
18.09.24 14:37:35 | - | 66,300 |