GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:34 | - | 66,350 |
18.09.24 14:37:29 | - | 66,300 |
18.09.24 14:37:08 | - | 66,350 |
18.09.24 14:37:07 | - | 66,350 |
18.09.24 14:36:54 | - | 66,350 |
18.09.24 14:36:54 | - | 66,350 |
18.09.24 14:36:54 | - | 66,200 |
18.09.24 14:36:51 | - | 66,250 |
18.09.24 14:36:47 | - | 66,200 |
18.09.24 14:36:46 | - | 66,250 |
18.09.24 14:36:46 | - | 66,200 |
18.09.24 14:36:46 | - | 66,250 |
18.09.24 14:36:02 | - | 66,250 |
18.09.24 14:36:02 | - | 66,200 |
18.09.24 14:35:56 | - | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:47 | - | 66,200 |
18.09.24 14:35:41 | - | 66,250 |
18.09.24 14:35:41 | - | 66,200 |
18.09.24 14:35:36 | - | 66,250 |
18.09.24 14:35:35 | - | 66,200 |
18.09.24 14:35:26 | - | 66,250 |
18.09.24 14:35:23 | - | 66,200 |
18.09.24 14:35:21 | - | 66,250 |
18.09.24 14:35:21 | - | 66,150 |
18.09.24 14:35:19 | - | 66,200 |
18.09.24 14:35:01 | - | 66,150 |
18.09.24 14:34:59 | - | 66,200 |
18.09.24 14:34:53 | - | 66,150 |
18.09.24 14:34:53 | - | 66,200 |
18.09.24 14:34:49 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:48 | - | 66,200 |
18.09.24 14:34:47 | - | 66,150 |
18.09.24 14:34:37 | - | 66,200 |
18.09.24 14:34:36 | - | 66,150 |
18.09.24 14:34:29 | - | 66,200 |
18.09.24 14:34:27 | - | 66,150 |
18.09.24 14:33:56 | - | 66,200 |
18.09.24 14:33:56 | - | 66,150 |
18.09.24 14:33:45 | - | 66,200 |
18.09.24 14:33:41 | - | 66,150 |
18.09.24 14:33:41 | - | 66,200 |
18.09.24 14:33:40 | - | 66,150 |
18.09.24 14:33:39 | - | 66,150 |
18.09.24 14:33:33 | - | 66,200 |
18.09.24 14:30:34 | - | 66,150 |