GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:21 | - | 66,200 |
18.09.24 14:30:19 | - | 66,250 |
18.09.24 14:30:19 | - | 66,200 |
18.09.24 14:30:06 | - | 66,150 |
18.09.24 14:30:06 | - | 66,100 |
18.09.24 14:30:05 | - | 66,100 |
18.09.24 14:30:00 | - | 66,100 |
18.09.24 14:29:55 | - | 66,250 |
18.09.24 14:29:41 | - | 66,100 |
18.09.24 14:29:37 | - | 66,150 |
18.09.24 14:29:35 | - | 66,100 |
18.09.24 14:29:31 | - | 66,150 |
18.09.24 14:29:25 | - | 66,100 |
18.09.24 14:29:19 | - | 66,150 |
18.09.24 14:29:16 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:14 | - | 66,150 |
18.09.24 14:28:50 | - | 66,100 |
18.09.24 14:28:49 | - | 66,150 |
18.09.24 14:28:21 | - | 66,100 |
18.09.24 14:28:19 | - | 66,150 |
18.09.24 14:28:06 | - | 66,100 |
18.09.24 14:28:04 | - | 66,150 |
18.09.24 14:28:03 | - | 66,100 |
18.09.24 14:27:49 | - | 66,150 |
18.09.24 14:26:20 | - | 66,100 |
18.09.24 14:26:19 | - | 66,150 |
18.09.24 14:26:01 | - | 66,100 |
18.09.24 14:25:59 | - | 66,150 |
18.09.24 14:25:50 | - | 66,100 |
18.09.24 14:22:17 | - | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:16 | - | 66,100 |
18.09.24 14:22:10 | - | 66,150 |
18.09.24 14:22:10 | - | 66,100 |
18.09.24 14:22:07 | - | 66,150 |
18.09.24 14:22:07 | - | 66,100 |
18.09.24 14:22:06 | - | 66,150 |
18.09.24 14:22:02 | - | 66,100 |
18.09.24 14:22:01 | - | 66,150 |
18.09.24 14:22:01 | - | 66,100 |
18.09.24 14:21:58 | - | 66,150 |
18.09.24 14:21:58 | - | 66,200 |
18.09.24 14:21:56 | - | 66,150 |
18.09.24 14:21:48 | - | 66,200 |
18.09.24 14:21:45 | - | 66,150 |
18.09.24 14:21:44 | - | 66,100 |