GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:15 | - | 66,350 |
18.09.24 15:17:02 | - | 66,400 |
18.09.24 15:17:01 | - | 66,350 |
18.09.24 15:17:00 | - | 66,400 |
18.09.24 15:16:59 | - | 66,350 |
18.09.24 15:16:59 | - | 66,400 |
18.09.24 15:16:57 | - | 66,350 |
18.09.24 15:16:57 | - | 66,400 |
18.09.24 15:16:55 | - | 66,350 |
18.09.24 15:16:46 | - | 66,400 |
18.09.24 15:16:42 | - | 66,350 |
18.09.24 15:16:41 | - | 66,400 |
18.09.24 15:16:35 | - | 66,350 |
18.09.24 15:16:26 | - | 66,400 |
18.09.24 15:16:25 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:08 | - | 66,400 |
18.09.24 15:16:06 | - | 66,350 |
18.09.24 15:16:06 | - | 66,400 |
18.09.24 15:14:53 | - | 66,400 |
18.09.24 15:14:53 | - | 66,350 |
18.09.24 15:14:24 | - | 66,400 |
18.09.24 15:14:23 | - | 66,350 |
18.09.24 15:13:24 | - | 66,400 |
18.09.24 15:13:24 | - | 66,300 |
18.09.24 15:13:24 | - | 66,400 |
18.09.24 15:13:21 | - | 66,450 |
18.09.24 15:13:10 | - | 66,400 |
18.09.24 15:13:09 | - | 66,450 |
18.09.24 15:13:08 | - | 66,400 |
18.09.24 15:13:05 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:03 | - | 66,400 |
18.09.24 15:12:58 | - | 66,450 |
18.09.24 15:12:58 | - | 66,400 |
18.09.24 15:12:56 | - | 66,450 |
18.09.24 15:12:55 | - | 66,400 |
18.09.24 15:12:48 | - | 66,450 |
18.09.24 15:12:47 | - | 66,400 |
18.09.24 15:12:47 | - | 66,450 |
18.09.24 15:12:46 | - | 66,400 |
18.09.24 15:12:41 | - | 66,450 |
18.09.24 15:12:40 | - | 66,400 |
18.09.24 15:12:34 | - | 66,450 |
18.09.24 15:11:36 | - | 66,450 |
18.09.24 15:11:35 | - | 66,450 |
18.09.24 15:11:34 | - | 66,400 |